Wrapped Kaspa Historical Data

WKAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00326
+0.00%
$ 388,002 $ 23
Yesterday $ 0.0032
+2.55%
$ 380,759 $ 18
Jun 22, 2026 $ 0.00312
-11.92%
$ 371,261 $ 51
Jun 21, 2026 $ 0.00373
+48.93%
$ 444,700 $ 22
Jun 20, 2026 $ 0.00341
-0.79%
$ 406,143 $ 6
Jun 19, 2026 $ 0.00344
-14.73%
$ 410,061 $ 42
Jun 18, 2026 $ 0.00394
+54.90%
$ 469,063 $ 124
Jun 17, 2026 $ 0.00254
-4.19%
$ 302,838 $ 273
Jun 16, 2026 $ 0.00381
+4.69%
$ 454,076 $ 122
Jun 15, 2026 $ 0.00364
+41.30%
$ 433,648 $ 360
Jun 14, 2026 $ 0.00283
-16.00%
$ 337,539 $ 387
Jun 13, 2026 $ 0.00338
+13.98%
$ 402,227 $ 53
Jun 12, 2026 $ 0.00296
-13.17%
$ 352,902 $ 202
Jun 11, 2026 $ 0.00346
-29.38%
$ 411,675 $ 503
Jun 10, 2026 $ 0.00487
-31.45%
$ 579,596 $ 147
Jun 9, 2026 $ 0.00717
+124.86%
$ 854,176 $ 292
Jun 8, 2026 $ 0.0032
-15.74%
$ 381,613 $ 148
Jun 7, 2026 $ 0.00379
-14.54%
$ 451,577 $ 81
Jun 6, 2026 $ 0.00397
-2.30%
$ 472,731 $ 131
Jun 5, 2026 $ 0.00408
+22.56%
$ 485,502 $ 318
Jun 4, 2026 $ 0.00333
-12.30%
$ 396,136 $ 468
Jun 3, 2026 $ 0.00379
+36.18%
$ 451,712 $ 3,144
Jun 2, 2026 $ 0.0025
-17.99%
$ 298,084 $ 723
Jun 1, 2026 $ 0.00302
+28.32%
$ 359,985 $ 734
May 31, 2026 $ 0.00235
-0.43%
$ 280,086 $ 13
May 30, 2026 $ 0.00236
+4.95%
$ 281,304 $ 145
May 29, 2026 $ 0.00245
+16.84%
$ 291,906 $ 110
May 28, 2026 $ 0.00211
+20.93%
$ 251,084 $ 201
May 27, 2026 $ 0.00173
-23.45%
$ 206,417 $ 222
May 26, 2026 $ 0.00228
-3.16%
$ 271,301 $ 156
May 25, 2026 $ 0.0023
-1.32%
$ 274,356 $ 28
May 24, 2026 $ 0.00233
+4.15%
$ 277,340 $ 441
May 23, 2026 $ 0.00224
+4.67%
$ 266,291 $ 101
May 22, 2026 $ 0.00214
+0.21%
$ 254,584 $ 165
May 21, 2026 $ 0.00213
+4.45%
$ 254,106 $ 79
May 20, 2026 $ 0.00204
-65.47%
$ 242,998 $ 156
May 19, 2026 $ 0.00223
+3.25%
$ 265,672 $ 198
May 18, 2026 $ 0.00216
+3.79%
$ 257,754 $ 188
May 17, 2026 $ 0.00202
-11.98%
$ 240,803 $ 246
May 16, 2026 $ 0.0023
+4.39%
$ 273,698 $ 205
May 15, 2026 $ 0.0022
+0.77%
$ 262,138 $ 376
May 14, 2026 $ 0.00219
+3.36%
$ 261,092 $ 51
May 13, 2026 $ 0.00205
-6.37%
$ 243,585 $ 140
May 12, 2026 $ 0.00218
-10.49%
$ 259,587 $ 240
May 11, 2026 $ 0.00244
+1.61%
$ 290,086 $ 121
May 10, 2026 $ 0.0024
+26.00%
$ 285,498 $ 3,509
May 9, 2026 $ 0.00191
+0.68%
$ 227,528 $ 55
May 8, 2026 $ 0.0019
+5.04%
$ 226,105 $ 127
May 7, 2026 $ 0.0022
+27.98%
$ 261,423 $ 206
May 6, 2026 $ 0.00182
+3.97%
$ 216,541 $ 214
Download