Wrapped Kaspa Historical Data

WKAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00181
+0.00%
$ 215,750 $ 1,140
Yesterday $ 0.00204
+1.58%
$ 242,427 $ 498
May 3, 2026 $ 0.002
-61.62%
$ 238,665 $ 347
May 2, 2026 $ 0.00574
+125.90%
$ 683,874 $ 13
May 1, 2026 $ 0.00538
-23.26%
$ 640,573 $ 45
Apr 30, 2026 $ 0.00544
-15.51%
$ 647,510 $ 7
Apr 29, 2026 $ 0.00228
-14.14%
$ 272,055 $ 36
Apr 28, 2026 $ 0.00467
-13.14%
$ 555,806 $ 106
Apr 27, 2026 $ 0.00282
-48.23%
$ -- $ 34
Apr 26, 2026 $ 0.00236
-39.73%
$ 281,487 $ 55
Apr 25, 2026 $ 0.00436
+3.76%
$ -- $ 25
Apr 24, 2026 $ 0.00421
-5.01%
$ 501,682 $ 40
Apr 23, 2026 $ 0.00432
+73.75%
$ 514,871 $ 7
Apr 22, 2026 $ 0.00249
-13.08%
$ 296,287 $ 638
Apr 21, 2026 $ 0.00238
-17.71%
$ 282,886 $ 555
Apr 20, 2026 $ 0.0022
+0.60%
$ 261,452 $ 180
Apr 19, 2026 $ 0.00252
-2.85%
$ 299,802 $ 312
Apr 18, 2026 $ 0.00232
-12.07%
$ 276,121 $ 55
Apr 17, 2026 $ 0.00264
+0.31%
$ 314,012 $ 240
Apr 16, 2026 $ 0.00263
-8.50%
$ 313,026 $ 462
Apr 15, 2026 $ 0.00287
+4.87%
$ 342,109 $ 128
Apr 14, 2026 $ 0.00274
-1.36%
$ 326,224 $ 127
Apr 13, 2026 $ 0.00278
+8.05%
$ 331,472 $ 222
Apr 12, 2026 $ 0.00258
-1.55%
$ 306,769 $ 169
Apr 11, 2026 $ 0.00262
-20.49%
$ 311,469 $ 805
Apr 10, 2026 $ 0.00329
+4.84%
$ 391,805 $ 86
Apr 9, 2026 $ 0.00348
-0.82%
$ 414,823 $ 51
Apr 8, 2026 $ 0.00351
-0.18%
$ 417,793 $ 98
Apr 7, 2026 $ 0.00352
+2.23%
$ 418,546 $ 50
Apr 6, 2026 $ 0.00344
+0.34%
$ 409,431 $ 389
Apr 5, 2026 $ 0.00374
-4.10%
$ 445,094 $ 59
Apr 4, 2026 $ 0.00389
+4.66%
$ 463,720 $ 62
Apr 3, 2026 $ 0.00372
-1.62%
$ 442,467 $ 26
Apr 2, 2026 $ 0.00378
+11.84%
$ 449,640 $ 632
Apr 1, 2026 $ 0.00337
+4.94%
$ 401,788 $ 152
Mar 31, 2026 $ 0.00322
+0.84%
$ 382,828 $ 400
Mar 30, 2026 $ 0.00319
+2.27%
$ 379,396 $ 21
Mar 29, 2026 $ 0.00312
-11.59%
$ 371,020 $ 526
Mar 28, 2026 $ 0.00353
-7.58%
$ 420,214 $ 624
Mar 27, 2026 $ 0.00381
-13.28%
$ 454,182 $ 1,983
Mar 26, 2026 $ 0.0044
-1.48%
$ 523,357 $ 167
Mar 25, 2026 $ 0.00446
+0.82%
$ 531,242 $ 28
Mar 24, 2026 $ 0.00443
-5.23%
$ 526,896 $ 179
Mar 23, 2026 $ 0.00467
+4.37%
$ 556,003 $ 46
Mar 22, 2026 $ 0.00447
-2.66%
$ 532,726 $ 149
Mar 21, 2026 $ 0.0046
-1.35%
$ 547,336 $ 78
Mar 20, 2026 $ 0.00466
-2.08%
$ 554,838 $ 452
Mar 19, 2026 $ 0.00476
+2.17%
$ 567,380 $ 359
Mar 18, 2026 $ 0.00466
-3.34%
$ 554,602 $ 317
Mar 17, 2026 $ 0.00483
-0.11%
$ 574,969 $ 452
Download