Wrapped Kaspa Historical Data

WKAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00197
+0.00%
$ 234,328 $ 23
Yesterday $ 0.00196
-11.19%
$ 233,168 $ 40
Aug 12, 2026 $ 0.00221
+0.96%
$ 263,513 $ 35
Aug 11, 2026 $ 0.00218
-3.77%
$ 260,103 $ 35
Aug 9, 2026 $ 0.00231
+0.00%
$ 274,480 $ 0
Aug 7, 2026 $ 0
-100.00%
$ -- $ 0
Aug 6, 2026 $ 0.00229
-10.11%
$ 272,979 $ 12
Aug 5, 2026 $ 0.00255
-2.14%
$ 303,668 $ 2
Aug 3, 2026 $ 0.00263
+18.04%
$ 312,611 $ 29
Aug 2, 2026 $ 0.00215
-6.41%
$ 255,893 $ 7
Aug 1, 2026 $ 0.0023
-0.12%
$ 274,006 $ 0
Jul 31, 2026 $ 0.0023
-1.73%
$ 273,395 $ 4
Jul 30, 2026 $ 0.00228
-0.37%
$ -- $ 17
Jul 29, 2026 $ 0.00225
-8.57%
$ 268,065 $ 18
Jul 28, 2026 $ 0.00246
-2.35%
$ 292,937 $ 3
Jul 27, 2026 $ 0.00252
+131.94%
$ -- $ 20
Jul 26, 2026 $ 0.00228
-2.90%
$ 271,016 $ 1
Jul 25, 2026 $ 0.00233
+0.00%
$ -- $ 1
Jul 24, 2026 $ 0.00233
-0.75%
$ 277,613 $ 4
Jul 23, 2026 $ 0.00202
-16.35%
$ 240,539 $ 49
Jul 22, 2026 $ 0.00245
+4.56%
$ 291,303 $ 8
Jul 21, 2026 $ 0.00237
-2.13%
$ 282,447 $ 22
Jul 20, 2026 $ 0.00242
-3.01%
$ 288,600 $ 24
Jul 19, 2026 $ 0.0025
+5.50%
$ 297,843 $ 4
Jul 18, 2026 $ 0.00237
-4.81%
$ 281,984 $ 11
Jul 17, 2026 $ 0.0025
-4.23%
$ 297,721 $ 30
Jul 16, 2026 $ 0.00261
-7.09%
$ 310,612 $ 59
Jul 15, 2026 $ 0.00293
+2.88%
$ 348,679 $ 114
Jul 14, 2026 $ 0.00285
+3.93%
$ 338,923 $ 26
Jul 13, 2026 $ 0.00274
-1.42%
$ 326,097 $ 7
Jul 12, 2026 $ 0.00278
-0.67%
$ 330,793 $ 10
Jul 11, 2026 $ 0.00282
-10.05%
$ 333,040 $ 57
Jul 10, 2026 $ 0.00313
+20.28%
$ 373,048 $ 61
Jul 9, 2026 $ 0.0026
-1.55%
$ 310,156 $ 34
Jul 8, 2026 $ 0.00265
-0.15%
$ 315,041 $ 0
Jul 7, 2026 $ 0.00265
+3.74%
$ 315,513 $ 30
Jul 6, 2026 $ 0.00254
+6.00%
$ 302,982 $ 67
Jul 5, 2026 $ 0.0024
-6.49%
$ 285,826 $ 84
Jul 4, 2026 $ 0.00257
+3.46%
$ 305,671 $ 16
Jul 3, 2026 $ 0.00247
+2.94%
$ 293,748 $ 38
Jul 2, 2026 $ 0.00248
+9.82%
$ 294,902 $ 23
Jul 1, 2026 $ 0.00226
-6.28%
$ 268,749 $ 8
Jun 30, 2026 $ 0.00243
+3.55%
$ 289,248 $ 24
Jun 29, 2026 $ 0.00236
+2.21%
$ 280,678 $ 2
Jun 28, 2026 $ 0.00242
-0.72%
$ 288,658 $ 68
Jun 27, 2026 $ 0.00244
+0.85%
$ 290,443 $ 89
Jun 26, 2026 $ 0.00242
-10.67%
$ 287,580 $ 155
Jun 25, 2026 $ 0.0027
-16.37%
$ 321,938 $ 52
Jun 24, 2026 $ 0.00308
-6.54%
$ 366,290 $ 20
Jun 23, 2026 $ 0.0032
+2.55%
$ 380,759 $ 18
Download