Wrapped Kaspa Historical Data

WKAS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00558
+0.00%
$ 664,337 $ 13
Today, at 4 PM $ 0.00558
+0.00%
$ 664,337 $ 16
Today, at 3 PM $ 0.00269
+13.77%
$ 319,958 $ 81
Today, at 2 PM $ 0.00236
-0.46%
$ 281,324 $ 100
Today, at 1 PM $ 0.00238
+0.06%
$ 282,973 $ 101
Today, at 12 PM $ 0.00238
+0.04%
$ 282,920 $ 101
Today, at 11 AM $ 0.00238
+0.19%
$ 282,865 $ 101
Today, at 10 AM $ 0.00237
-0.22%
$ 282,217 $ 101
Today, at 9 AM $ 0.00238
+0.80%
$ 283,409 $ 101
Today, at 8 AM $ 0.00236
-0.01%
$ 280,759 $ 97
Today, at 7 AM $ 0.00236
-0.34%
$ 280,665 $ 102
Today, at 6 AM $ 0.00236
-0.02%
$ 281,605 $ 102
Today, at 5 AM $ 0.00237
-0.51%
$ 281,774 $ 100
Today, at 4 AM $ 0.00238
-0.01%
$ 283,263 $ 100
Today, at 3 AM $ 0.00238
+0.43%
$ 283,803 $ 100
Today, at 2 AM $ 0.00237
+0.17%
$ 282,717 $ 98
Today, at 1 AM $ 0.00237
+0.23%
$ 282,457 $ 146
Today, at 12 AM $ 0.00237
+0.21%
$ 281,889 $ 146
Yesterday, at 11 PM $ 0.00236
+0.07%
$ 281,247 $ 145
Yesterday, at 10 PM $ 0.00236
-0.50%
$ 281,384 $ 145
Yesterday, at 9 PM $ 0.00238
+0.30%
$ 282,855 $ 145
Yesterday, at 8 PM $ 0.00237
+0.15%
$ 282,189 $ 148
Yesterday, at 7 PM $ 0.00236
+1.20%
$ 280,954 $ 143
Yesterday, at 6 PM $ 0.00233
+0.00%
$ 277,206 $ 125
Yesterday, at 5 PM $ 0.00233
+0.05%
$ 277,973 $ 125
Yesterday, at 4 PM $ 0.00233
-0.96%
$ 277,627 $ 155
Yesterday, at 3 PM $ 0.00236
-3.45%
$ 280,626 $ 174
Yesterday, at 2 PM $ 0.00242
+3.40%
$ 288,078 $ 127
Yesterday, at 1 PM $ 0.00234
+0.14%
$ 278,843 $ 81
Yesterday, at 11 AM $ 0.00234
-2.53%
$ 278,615 $ 101
Yesterday, at 10 AM $ 0.0024
+0.00%
$ 285,764 $ 100
Yesterday, at 9 AM $ 0.00234
+0.18%
$ 278,529 $ 100
Yesterday, at 8 AM $ 0.00234
-1.63%
$ 278,055 $ 110
Yesterday, at 7 AM $ 0.00238
-0.98%
$ 282,922 $ 110
Yesterday, at 6 AM $ 0.0024
+1.07%
$ 285,635 $ 114
Yesterday, at 5 AM $ 0.00237
+2.06%
$ 282,478 $ 71
Yesterday, at 4 AM $ 0.00233
-0.32%
$ 277,238 $ 48
Yesterday, at 3 AM $ 0.00234
-0.01%
$ 278,761 $ 48
Yesterday, at 2 AM $ 0.00234
+0.01%
$ 278,432 $ 68
Yesterday, at 1 AM $ 0.00226
+0.32%
$ 268,693 $ 19
Yesterday, at 12 AM $ 0.00225
-0.10%
$ 267,724 $ 19
May 29, 6 PM $ 0.00245
+0.00%
$ 291,906 $ 110
May 29, 5 PM $ 0.00248
+1.07%
$ 294,967 $ 110
May 29, 3 PM $ 0.00245
-8.81%
$ 291,985 $ 95
May 29, 12 PM $ 0.00519
+131.29%
$ 617,780 $ 55
May 29, 11 AM $ 0.00224
-0.18%
$ 267,098 $ 64
May 29, 10 AM $ 0.00225
+1.70%
$ 267,573 $ 64
May 29, 9 AM $ 0.00221
+0.46%
$ 263,231 $ 63
May 29, 8 AM $ 0.0022
-0.37%
$ 262,033 $ 63
May 29, 7 AM $ 0.00221
-1.90%
$ 262,999 $ 52
Download