Wrapped Kaspa Historical Data

WKAS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00266
+0.00%
$ 316,716 $ 148
Today, at 5 PM $ 0.00265
+0.26%
$ 315,928 $ 155
Today, at 4 PM $ 0.00265
+0.00%
$ 315,017 $ 155
Today, at 3 PM $ 0.00264
-0.19%
$ 314,647 $ 150
Today, at 2 PM $ 0.00265
+0.09%
$ 315,712 $ 145
Today, at 1 PM $ 0.00265
-0.26%
$ 315,740 $ 168
Today, at 12 PM $ 0.00266
-0.07%
$ 316,939 $ 168
Today, at 11 AM $ 0.00266
+0.09%
$ 317,184 $ 201
Today, at 10 AM $ 0.00267
+0.04%
$ 318,137 $ 202
Today, at 9 AM $ 0.00267
+0.04%
$ 318,055 $ 904
Today, at 8 AM $ 0.00267
-0.06%
$ 318,426 $ 905
Today, at 7 AM $ 0.00267
+0.07%
$ 318,416 $ 905
Today, at 6 AM $ 0.00267
-0.07%
$ 318,177 $ 905
Today, at 5 AM $ 0.00267
+0.10%
$ 318,200 $ 905
Today, at 4 AM $ 0.00267
+3.22%
$ 318,075 $ 903
Today, at 3 AM $ 0.00259
-0.31%
$ 308,127 $ 817
Today, at 2 AM $ 0.00257
+0.37%
$ 305,547 $ 793
Today, at 1 AM $ 0.00258
-1.24%
$ 307,741 $ 797
Yesterday, at 12 AM $ 0.00261
-0.12%
$ 311,110 $ 804
Yesterday, at 11 PM $ 0.00262
-0.28%
$ 311,680 $ 805
Yesterday, at 10 PM $ 0.00263
-0.20%
$ 312,918 $ 880
Yesterday, at 9 PM $ 0.00263
+0.03%
$ 313,366 $ 887
Yesterday, at 8 PM $ 0.00263
-0.67%
$ 312,828 $ 886
Yesterday, at 7 PM $ 0.00265
+0.85%
$ 315,513 $ 892
Yesterday, at 6 PM $ 0.00262
+1.03%
$ 311,463 $ 878
Yesterday, at 5 PM $ 0.00259
-3.10%
$ 308,593 $ 825
Yesterday, at 4 PM $ 0.00267
+0.23%
$ 317,794 $ 841
Yesterday, at 3 PM $ 0.00266
-0.02%
$ 317,009 $ 839
Yesterday, at 9 AM $ 0.0033
+0.69%
$ 393,119 $ 102
Yesterday, at 8 AM $ 0.00328
+0.13%
$ 390,362 $ 102
Yesterday, at 7 AM $ 0.00328
-0.10%
$ 390,171 $ 86
Yesterday, at 6 AM $ 0.00328
+0.02%
$ 390,236 $ 86
Yesterday, at 5 AM $ 0.00328
-0.24%
$ 390,531 $ 86
Yesterday, at 4 AM $ 0.00329
+0.04%
$ 391,317 $ 86
Yesterday, at 3 AM $ 0.00329
-0.04%
$ 392,256 $ 87
Yesterday, at 2 AM $ 0.0033
+0.14%
$ 392,636 $ 87
Yesterday, at 1 AM $ 0.00329
+0.11%
$ 391,438 $ 86
Apr 11, 12 AM $ 0.00328
-0.26%
$ 390,974 $ 86
Apr 10, 11 PM $ 0.00329
+0.04%
$ 391,805 $ 86
Apr 10, 10 PM $ 0.00328
+0.82%
$ 391,089 $ 220
Apr 10, 9 PM $ 0.00319
-1.20%
$ 379,579 $ 132
Apr 10, 8 PM $ 0.00321
-0.30%
$ 382,678 $ 133
Apr 10, 7 PM $ 0.00322
-0.18%
$ 383,496 $ 133
Apr 10, 6 PM $ 0.00322
-0.11%
$ 383,566 $ 130
Apr 10, 5 PM $ 0.00322
-0.11%
$ 382,902 $ 130
Apr 10, 4 PM $ 0.00321
+0.53%
$ 382,129 $ 130
Apr 10, 3 PM $ 0.0032
-0.48%
$ 381,204 $ 130
Apr 10, 2 PM $ 0.00322
+1.14%
$ 383,953 $ 130
Apr 10, 1 PM $ 0.00317
-0.38%
$ 377,845 $ 129
Apr 10, 12 PM $ 0.00319
+0.23%
$ 379,717 $ 128
Download