Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Kaspa Historical Data

WKAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 11 PM $0.00204
+0.00%
$243,333 $858
Yesterday, at 11 PM $0.00204
+0.00%
$243,333 $858
Yesterday, at 9 PM $0.00207
+4.60%
$246,285 $842
Yesterday, at 8 PM $0.00209
-3.01%
$249,157 $581
Yesterday, at 7 PM $0.00215
+0.00%
$255,651 $594
Yesterday, at 5 PM $0.00216
+7.61%
$256,602 $593
Yesterday, at 4 PM $0.00216
+0.22%
$256,929 $555
Yesterday, at 3 PM $0.00183
+0.00%
$218,038 $548
Yesterday, at 1 PM $0.00182
-6.79%
$216,762 $470
Yesterday, at 12 PM $0.00209
-0.60%
$248,314 $352
Yesterday, at 10 AM $0.00201
+1.21%
$238,751 $38
Yesterday, at 6 AM $0.00218
+0.00%
$259,256 $138
Yesterday, at 3 AM $0.00186
+0.00%
$222,052 $139
Yesterday, at 1 AM $0.00219
-0.34%
$-- $153
Yesterday, at 12 AM $0.0022
+5.86%
$261,611 $150
Oct 4, 10 PM $0.00187
+0.00%
$222,669 $170
Oct 4, 9 PM $0.00184
+0.00%
$218,916 $157
Oct 4, 5 PM $0.00181
+0.00%
$215,986 $103
Oct 4, 4 PM $0.00169
+0.00%
$201,033 $142
Oct 4, 3 PM $0.00201
+0.77%
$238,793 $21
Oct 4, 11 AM $0.00206
+0.00%
$244,734 $2
Oct 4, 4 AM $0.00207
-0.14%
$246,489 $67
Oct 4, 3 AM $0.00184
+0.00%
$219,013 $66
Oct 4, 2 AM $0.00207
+1.90%
$246,100 $31
Oct 4, 12 AM $0.00206
-1.02%
$245,802 $19
Oct 3, 11 PM $0.00181
+0.00%
$215,803 $17
Oct 3, 9 PM $0.00174
+0.00%
$206,599 $20
Oct 3, 8 PM $0.00172
+0.51%
$205,397 $20
Oct 3, 5 PM $0.00192
-5.51%
$228,080 $5
Oct 3, 6 AM $0.0019
+0.00%
$226,755 $1
Oct 2, 9 PM $0.00198
-2.67%
$236,091 $377
Oct 2, 6 PM $0.00314
+0.00%
$373,411 $385
Oct 2, 4 PM $0.00203
+0.43%
$242,212 $294
Oct 2, 2 PM $0.00209
+0.52%
$249,290 $63
Oct 2, 10 AM $0.00206
-1.30%
$244,815 $646
Oct 2, 9 AM $0.00193
-2.15%
$229,897 $563
Oct 2, 8 AM $0.00375
+0.00%
$446,826 $78
Oct 2, 6 AM $0.00373
+0.00%
$443,901 $942
Oct 2, 5 AM $0.00206
-2.21%
$245,678 $924
Oct 2, 4 AM $0.00208
-1.26%
$247,568 $875
Oct 2, 3 AM $0.00208
-4.53%
$247,605 $664
Oct 2, 2 AM $0.00235
+0.02%
$279,825 $269
Oct 2, 1 AM $0.00238
-0.01%
$282,895 $270
Oct 2, 12 AM $0.00236
+2.25%
$281,001 $257
Oct 1, 11 PM $0.0019
+0.00%
$226,723 $174
Oct 1, 10 PM $0.0019
+0.00%
$226,009 $178
Oct 1, 8 PM $0.00188
+0.04%
$223,398 $170
Oct 1, 7 PM $0.00184
-0.01%
$219,667 $170
Oct 1, 6 PM $0.00185
+4.83%
$219,695 $170
Oct 1, 4 PM $0.00187
+0.00%
$222,641 $108
Download