Wrapped Kaspa Historical Data

WKAS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00252
+0.00%
$ 300,531 $ 29
Today, at 6 PM $ 0.00252
+1.13%
$ 300,531 $ 29
Today, at 5 PM $ 0.00247
-2.30%
$ 294,066 $ 12
Today, at 4 PM $ 0.00249
-0.42%
$ 296,646 $ 8
Today, at 2 PM $ 0.00258
-0.15%
$ 306,902 $ 4
Today, at 5 AM $ 0.00262
+0.00%
$ 311,921 $ 35
Today, at 12 AM $ 0.00261
-0.19%
$ 310,290 $ 59
Yesterday, at 11 PM $ 0.00261
-0.22%
$ 310,612 $ 59
Yesterday, at 6 PM $ 0.00268
+0.00%
$ 319,321 $ 31
Yesterday, at 2 PM $ 0.00268
+1.83%
$ 319,343 $ 71
Yesterday, at 1 PM $ 0.00264
-0.22%
$ 313,841 $ 149
Yesterday, at 10 AM $ 0.00269
+0.00%
$ 320,231 $ 13
Yesterday, at 7 AM $ 0.00269
+0.00%
$ 320,203 $ 87
Yesterday, at 4 AM $ 0.00269
-4.31%
$ 319,897 $ 161
Jul 15, 6 PM $ 0.00293
+0.01%
$ 348,679 $ 114
Jul 15, 5 PM $ 0.00303
+0.25%
$ 361,284 $ 109
Jul 15, 4 PM $ 0.00312
+0.13%
$ 371,416 $ 117
Jul 15, 3 PM $ 0.00314
+0.00%
$ 373,485 $ 126
Jul 15, 2 PM $ 0.00314
-2.19%
$ 373,673 $ 126
Jul 15, 1 PM $ 0.00321
+20.28%
$ 382,254 $ 70
Jul 15, 11 AM $ 0.00267
+0.33%
$ 317,922 $ 202
Jul 15, 8 AM $ 0.00287
-0.12%
$ 342,023 $ 13
Jul 15, 2 AM $ 0.00287
+0.00%
$ 341,951 $ 59
Jul 15, 12 AM $ 0.00281
-1.41%
$ 334,141 $ 47
Jul 14, 11 PM $ 0.00285
+0.98%
$ 338,923 $ 26
Jul 14, 10 PM $ 0.00282
+0.36%
$ 335,636 $ 13
Jul 14, 9 PM $ 0.00281
+0.04%
$ 334,443 $ 39
Jul 14, 8 PM $ 0.00281
-0.08%
$ 334,307 $ 39
Jul 14, 7 PM $ 0.00282
+2.24%
$ 335,510 $ 35
Jul 14, 6 PM $ 0.00277
+0.09%
$ 330,267 $ 32
Jul 14, 5 PM $ 0.00278
-3.43%
$ 331,477 $ 32
Jul 14, 4 PM $ 0.00288
+0.68%
$ 343,277 $ 32
Jul 14, 3 PM $ 0.00286
+3.33%
$ 341,076 $ 20
Jul 14, 2 PM $ 0.00277
+1.31%
$ 330,099 $ 10
Jul 14, 1 PM $ 0.00274
-0.69%
$ 325,841 $ 7
Jul 14, 12 PM $ 0.00276
+0.55%
$ 328,120 $ 6
Jul 14, 11 AM $ 0.00274
+0.03%
$ 326,312 $ 6
Jul 14, 10 AM $ 0.00274
+0.14%
$ 326,223 $ 6
Jul 14, 9 AM $ 0.00274
-0.01%
$ 325,760 $ 6
Jul 14, 8 AM $ 0.00274
+0.08%
$ 325,801 $ 6
Jul 14, 7 AM $ 0.00273
-0.03%
$ 325,527 $ 6
Jul 14, 6 AM $ 0.00273
+0.61%
$ 325,620 $ 5
Jul 14, 5 AM $ 0.00272
-0.74%
$ 323,511 $ 8
Jul 14, 4 AM $ 0.00274
+0.00%
$ 326,097 $ 7
Jul 14, 3 AM $ 0.00274
+0.00%
$ 326,097 $ 7
Jul 14, 2 AM $ 0.00274
+0.00%
$ 326,097 $ 7
Jul 14, 1 AM $ 0.00274
+0.00%
$ 326,097 $ 7
Jul 14, 12 AM $ 0.00274
+0.00%
$ 326,097 $ 7
Jul 13, 11 PM $ 0.00274
+0.14%
$ 326,097 $ 7
Jul 13, 10 PM $ 0.00273
-0.10%
$ 325,637 $ 8
Download