Wrapped Kaspa Historical Data

WKAS
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0025
+0.00%
$ 297,721 $ 30
6:29 PM $ 0.00252
+0.00%
$ 300,531 $ 29
6:25 PM $ 0.00252
+0.12%
$ 300,531 $ 29
6:23 PM $ 0.00252
+0.96%
$ 300,016 $ 13
5:57 PM $ 0.00247
+0.00%
$ 294,066 $ 12
5:56 PM $ 0.00247
-0.03%
$ 294,066 $ 12
5:54 PM $ 0.00247
+0.00%
$ 294,009 $ 12
5:53 PM $ 0.00247
+0.14%
$ 294,009 $ 12
5:52 PM $ 0.00246
-0.93%
$ 294,009 $ 11
5:51 PM $ 0.00249
+0.00%
$ 294,009 $ 10
5:50 PM $ 0.00249
+0.00%
$ 294,009 $ 10
5:49 PM $ 0.0025
-0.02%
$ 298,096 $ 10
5:22 PM $ 0.00253
+0.00%
$ 301,003 $ 8
4:16 PM $ 0.00249
+0.00%
$ 296,646 $ 8
4:15 PM $ 0.00249
+0.00%
$ 296,646 $ 8
4:14 PM $ 0.00249
-0.57%
$ 296,203 $ 6
2:55 PM $ 0.00258
-0.15%
$ 311,921 $ 4
5:36 AM $ 0.00262
+0.00%
$ 311,921 $ 35
12:50 AM $ 0.00261
-0.19%
$ 310,612 $ 59
11:42 PM $ 0.00261
+0.04%
$ 310,612 $ 59
11:35 PM $ 0.00261
+0.00%
$ 310,528 $ 59
11:34 PM $ 0.00261
+0.14%
$ 310,528 $ 58
11:33 PM $ 0.00262
+0.11%
$ 310,528 $ 55
Download