Wrapped Kaspa Historical Data

WKAS
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.00266
+0.00%
$ 316,716 $ 148
6:15 PM $ 0.00266
+0.00%
$ 316,716 $ 156
6:12 PM $ 0.00266
+0.00%
$ 316,698 $ 156
6:02 PM $ 0.00266
+0.00%
$ 316,698 $ 155
6:00 PM $ 0.00266
+0.00%
$ 316,698 $ 155
5:57 PM $ 0.00265
+0.00%
$ 315,928 $ 155
5:47 PM $ 0.00265
+0.00%
$ 315,928 $ 155
5:45 PM $ 0.00265
+0.00%
$ 315,928 $ 155
5:42 PM $ 0.00265
+0.00%
$ 315,684 $ 155
5:32 PM $ 0.00265
+0.00%
$ 315,684 $ 155
5:30 PM $ 0.00265
+0.00%
$ 315,684 $ 155
5:27 PM $ 0.00265
+0.00%
$ 315,446 $ 155
5:17 PM $ 0.00265
+0.00%
$ 315,446 $ 155
5:15 PM $ 0.00265
+0.00%
$ 315,446 $ 155
5:12 PM $ 0.00265
+0.00%
$ 315,096 $ 155
5:02 PM $ 0.00265
+0.00%
$ 315,096 $ 155
5:00 PM $ 0.00265
+0.00%
$ 315,096 $ 155
4:57 PM $ 0.00265
+0.00%
$ 315,017 $ 155
4:47 PM $ 0.00265
+0.00%
$ 315,017 $ 155
4:45 PM $ 0.00265
+0.00%
$ 315,017 $ 155
4:42 PM $ 0.00265
+0.00%
$ 315,126 $ 155
4:32 PM $ 0.00265
+0.00%
$ 315,126 $ 155
4:30 PM $ 0.00265
+0.00%
$ 315,126 $ 155
4:27 PM $ 0.00265
+0.00%
$ 315,211 $ 155
4:17 PM $ 0.00265
+0.00%
$ 315,211 $ 155
4:15 PM $ 0.00265
+0.00%
$ 315,211 $ 155
4:12 PM $ 0.00265
+0.00%
$ 315,135 $ 155
4:02 PM $ 0.00265
+0.00%
$ 315,002 $ 155
4:00 PM $ 0.00265
+0.00%
$ 315,002 $ 150
3:57 PM $ 0.00264
+0.00%
$ 314,647 $ 150
3:47 PM $ 0.00264
+0.00%
$ 314,647 $ 150
3:45 PM $ 0.00264
+0.00%
$ 314,647 $ 150
3:42 PM $ 0.00264
+0.00%
$ 314,540 $ 150
3:32 PM $ 0.00264
+0.00%
$ 314,540 $ 150
3:30 PM $ 0.00264
+0.00%
$ 314,540 $ 150
3:27 PM $ 0.00264
+0.00%
$ 314,623 $ 150
3:17 PM $ 0.00265
+0.00%
$ 316,123 $ 145
3:15 PM $ 0.00265
+0.00%
$ 316,123 $ 145
3:12 PM $ 0.00265
+0.00%
$ 315,257 $ 145
3:02 PM $ 0.00265
+0.00%
$ 315,257 $ 145
3:00 PM $ 0.00265
+0.00%
$ 315,257 $ 145
2:57 PM $ 0.00265
+0.00%
$ 315,712 $ 145
2:47 PM $ 0.00265
+0.00%
$ 315,712 $ 146
2:45 PM $ 0.00265
+0.00%
$ 315,712 $ 146
2:42 PM $ 0.00266
+0.00%
$ 316,269 $ 146
2:32 PM $ 0.00266
+0.00%
$ 316,269 $ 146
2:30 PM $ 0.00266
+0.00%
$ 316,269 $ 146
2:27 PM $ 0.00265
+0.00%
$ 316,098 $ 146
2:17 PM $ 0.00265
+0.00%
$ 316,098 $ 145
2:15 PM $ 0.00265
+0.00%
$ 316,098 $ 145
Download