Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Kaspa Historical Data

WKAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:11 PM $0.00204
+0.00%
$243,333 $858
9:13 PM $0.00207
+0.00%
$246,285 $842
9:00 PM $0.00198
+0.00%
$249,157 $810
8:56 PM $0.00209
+0.00%
$249,157 $581
8:54 PM $0.00209
-0.16%
$249,204 $557
8:21 PM $0.00216
-0.01%
$256,855 $344
7:29 PM $0.00215
+0.00%
$255,651 $594
5:41 PM $0.00216
+0.04%
$256,602 $593
5:40 PM $0.002
+0.04%
$256,602 $574
4:58 PM $0.00216
+0.22%
$256,929 $555
3:57 PM $0.00183
+0.00%
$218,038 $548
1:54 PM $0.00182
+0.00%
$216,762 $470
1:53 PM $0.00181
-0.53%
$216,762 $463
1:29 PM $0.00195
+0.00%
$232,540 $430
12:53 PM $0.00209
+0.00%
$248,314 $352
12:42 PM $0.0021
+0.00%
$249,818 $272
10:46 AM $0.00201
+0.00%
$238,751 $38
10:02 AM $0.002
+0.01%
$238,653 $38
10:01 AM $0.002
+0.76%
$238,653 $33
6:46 AM $0.00218
+0.00%
$259,256 $138
3:42 AM $0.00186
+0.00%
$222,052 $139
1:00 AM $0.00219
-0.34%
$261,611 $153
12:59 AM $0.0022
+0.69%
$261,611 $150
12:58 AM $0.0021
+1.01%
$261,611 $139
10:54 PM $0.00187
+0.00%
$-- $170
9:42 PM $0.00184
+0.00%
$-- $157
5:43 PM $0.00181
+0.00%
$-- $103
4:23 PM $0.00169
+0.00%
$-- $142
3:56 PM $0.00201
+0.03%
$-- $21
3:41 PM $0.00199
+0.00%
$-- $14
11:34 AM $0.00206
+0.00%
$-- $2
4:46 AM $0.00207
+0.00%
$-- $67
4:28 AM $0.00207
-0.19%
$-- $67
3:26 AM $0.00184
+0.00%
$-- $66
2:27 AM $0.00207
+0.00%
$-- $31
2:14 AM $0.00204
+0.36%
$-- $20
Download