Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Kaspa Historical Data

WKAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.00196
-13.89%
$233,414 $9,136
Aug 2026 $0.00221
-4.24%
$271,072 $592
Jul 2026 $0.0023
-4.66%
$273,395 $415
Jun 2026 $0.00243
+3.11%
$289,248 $3,511
May 2026 $0.00235
-66.44%
$280,086 $2,359
Apr 2026 $0.00228
-28.94%
$647,510 $5,801
Mar 2026 $0.00322
-38.69%
$382,828 $12,843
Feb 2026 $0.00523
+91.34%
$622,744 $6,436
Jan 2026 $0.0068
+8.31%
$326,137 $5,931
Dec 2025 $0.00627
-38.88%
$747,604 $5,086
Nov 2025 $0.0192
+127.15%
$1.22 million $16,742
Oct 2025 $0.0084
-29.27%
$1.01 million $43,916
Sep 2025 $0.0118
+19.90%
$1.41 million $5,442
Aug 2025 $0.01
-18.59%
$713,906 $11,717
Jul 2025 $0.0128
+36.95%
$892,038 $13,665
Jun 2025 $0.0102
-27.58%
$677,250 $3,782
May 2025 $0.0149
-1.03%
$1.02 million $12,918
Apr 2025 $0.0143
-28.81%
$1.04 million $401.44 million
Mar 2025 $0.0195
-65.79%
$-- $8,431
Feb 2025 $0.0561
-31.27%
$-- $5.36 million
Jan 2025 $0.0806
-28.23%
$5.91 million $4.55 million
Dec 2024 $0.115
-26.95%
$8.15 million $4.23 million
Nov 2024 $0.149
+29.91%
$11.45 million $7.25 million
Oct 2024 $0.112
-14.92%
$8.41 million $3.84 million
Download