Wrapped Kaspa Historical Data

WKAS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00228
-28.94%
$ 647,510 $ 5,801
Mar 2026 $ 0.00322
-38.69%
$ 382,828 $ 12,843
Feb 2026 $ 0.00523
+91.34%
$ 622,744 $ 6,436
Jan 2026 $ 0.0068
+8.31%
$ 326,137 $ 5,931
Dec 2025 $ 0.00627
-38.88%
$ 747,604 $ 5,086
Nov 2025 $ 0.0192
+127.15%
$ 1.22 million $ 16,742
Oct 2025 $ 0.0084
-29.27%
$ 1.01 million $ 43,916
Sep 2025 $ 0.0118
+19.90%
$ 1.41 million $ 5,442
Aug 2025 $ 0.01
-18.59%
$ 713,906 $ 11,717
Jul 2025 $ 0.0128
+36.95%
$ 892,038 $ 13,665
Jun 2025 $ 0.0102
-27.58%
$ 677,250 $ 3,782
May 2025 $ 0.0149
-1.03%
$ 1.02 million $ 12,918
Apr 2025 $ 0.0143
-28.81%
$ 1.04 million $ 401.44 million
Mar 2025 $ 0.0195
-65.79%
$ -- $ 8,431
Feb 2025 $ 0.0561
-31.27%
$ -- $ 5.36 million
Jan 2025 $ 0.0806
-28.23%
$ 5.91 million $ 4.55 million
Dec 2024 $ 0.115
-26.95%
$ 8.15 million $ 4.23 million
Nov 2024 $ 0.149
+29.91%
$ 11.45 million $ 7.25 million
Oct 2024 $ 0.112
-14.92%
$ 8.41 million $ 3.84 million
Download