Wrapped Kaspa Historical Data

WKAS
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00224
+7.22%
$ 277,340 $ 473
May 11 $ 0.0023
-4.13%
$ 240,803 $ 563
May 4 $ 0.00191
-4.67%
$ 285,498 $ 370
Apr 27 $ 0.00574
+5.51%
$ 238,665 $ 45
Apr 20 $ 0.00436
+99.64%
$ 281,487 $ 1,445
Apr 13 $ 0.00232
-9.99%
$ 299,802 $ 1,234
Apr 6 $ 0.00262
-23.61%
$ 306,636 $ 1,480
Mar 30 $ 0.00389
+25.01%
$ 445,094 $ 1,293
Mar 23 $ 0.00353
-21.12%
$ 371,020 $ 3,027
Mar 16 $ 0.00447
+20.22%
$ 532,790 $ 2,842
Mar 9 $ 0.00372
-24.82%
$ 443,440 $ 2,082
Mar 2 $ 0.00462
-7.01%
$ 593,204 $ 3,538
Feb 23 $ 0.00496
+5.73%
$ 590,833 $ 895
Feb 16 $ 0.00439
-3.77%
$ 558,800 $ 561
Feb 9 $ 0.00641
+7.44%
$ 682,684 $ 1,766
Feb 2 $ 0.0057
+1.98%
$ 710,010 $ 2,082
Jan 26 $ 0.00274
-61.05%
$ 665,231 $ 1,788
Jan 19 $ 0.00711
-16.17%
$ 828,026 $ 265
Jan 12 $ 0.009
-29.90%
$ 1.01 million $ 2,546
Jan 5 $ 0.00636
-1.53%
$ 1.15 million $ 897
Dec 29 $ 0.00644
-20.35%
$ 768,603 $ 1,053
Dec 22 $ 0.00883
+33.53%
$ 962,822 $ 956
Dec 15 $ 0.00613
+3.85%
$ 787,706 $ 921
Dec 8 $ 0.00596
-2.52%
$ 702,179 $ 1,051
Dec 1 $ 0.00591
-42.40%
$ -- $ 1,030
Nov 24 $ 0.0192
+146.59%
$ 1.22 million $ 1,115
Nov 17 $ 0.00657
-2.01%
$ 927,668 $ 2,916
Nov 10 $ 0.00865
+6.43%
$ 798,513 $ 1,989
Nov 3 $ 0.00952
+11.37%
$ 963,474 $ 9,967
Oct 27 $ 0.0085
-23.24%
$ 1.02 million $ 1,574
Oct 20 $ 0.00867
-20.88%
$ 1.32 million $ 17,937
Oct 13 $ 0.00946
-0.38%
$ 1.06 million $ 12,487
Oct 6 $ 0.0102
+2.47%
$ 1.14 million $ 3,544
Sep 29 $ 0.00969
-21.76%
$ 1.19 million $ 2,926
Sep 22 $ 0.0109
-2.42%
$ 1.48 million $ 925
Sep 15 $ 0.0116
+7.25%
$ 1.34 million $ 1,541
Sep 8 $ 0.0104
+0.31%
$ 788,720 $ 1,091
Sep 1 $ 0.00992
+0.89%
$ 750,008 $ 1,134
Aug 25 $ 0.01
-14.47%
$ 713,906 $ 2,898
Aug 18 $ 0.0126
+0.13%
$ 849,165 $ 2,906
Aug 11 $ 0.0126
+4.32%
$ 915,321 $ 2,176
Aug 4 $ 0.0114
-1.65%
$ 878,736 $ 2,144
Jul 28 $ 0.0799
+760.47%
$ 841,301 $ 6,419
Jul 21 $ 0.0118
+12.52%
$ 673,083 $ 2,245
Jul 14 $ 0.00989
+5.36%
$ 760,327 $ 1,910
Jul 7 $ 0.0108
+13.55%
$ 680,846 $ 2,650
Jun 30 $ 0.00918
-10.06%
$ 686,855 $ 604
Jun 23 $ 0.00916
-14.11%
$ 740,433 $ 477
Jun 16 $ 0.0102
-21.16%
$ 773,421 $ 1,169
Jun 9 $ 0.0134
-10.90%
$ 938,824 $ 685
Download