Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 2025 | $0.00989 | -17.92% | ||
| Jul 9, 2025 | $0.0121 | +13.89% | ||
| Jul 8, 2025 | $0.0106 | +2.34% | ||
| Jul 7, 2025 | $0.0103 | +9.18% | ||
| Jul 6, 2025 | $0.00947 | +3.15% | ||
| Jul 5, 2025 | $0.00918 | +3.25% | ||
| Jul 4, 2025 | $0.0089 | -14.86% | ||
| Jul 3, 2025 | $0.0104 | +4.25% | ||
| Jul 2, 2025 | $0.01 | +10.54% | ||
| Jul 1, 2025 | $0.00906 | -3.02% | ||
| Jun 30, 2025 | $0.00934 | -8.52% | ||
| Jun 29, 2025 | $0.0102 | +11.47% | ||
| Jun 28, 2025 | $0.00916 | +20.94% | ||
| Jun 27, 2025 | $0.00758 | -14.85% | ||
| Jun 26, 2025 | $0.0089 | -36.11% | ||
| Jun 25, 2025 | $0.0139 | +47.59% | ||
| Jun 24, 2025 | $0.00944 | -4.45% | ||
| Jun 23, 2025 | $0.00987 | -7.43% | ||
| Jun 22, 2025 | $0.0107 | +4.50% | ||
| Jun 21, 2025 | $0.0102 | -12.53% | ||
| Jun 20, 2025 | $0.0117 | +5.17% | ||
| Jun 19, 2025 | $0.0111 | +12.50% | ||
| Jun 18, 2025 | $0.00986 | -14.65% | ||
| Jun 17, 2025 | $0.0116 | -2.84% | ||
| Jun 16, 2025 | $0.0119 | -8.17% | ||
| Jun 15, 2025 | $0.0129 | -3.59% | ||
| Jun 14, 2025 | $0.0134 | +5.39% | ||
| Jun 13, 2025 | $0.0127 | +1.22% | ||
| Jun 12, 2025 | $0.0126 | -1.80% | ||
| Jun 11, 2025 | $0.0127 | -4.48% | ||
| Jun 10, 2025 | $0.0133 | -13.18% | ||
| Jun 9, 2025 | $0.0154 | +1.91% | ||
| Jun 8, 2025 | $0.0145 | +23.65% | ||
| Jun 7, 2025 | $0.0128 | +9.55% | ||
| Jun 6, 2025 | $0.0116 | +2.06% | ||
| Jun 5, 2025 | $0.0114 | -15.38% | ||
| Jun 4, 2025 | $0.0136 | +2.68% | ||
| Jun 3, 2025 | $0.0132 | -10.09% | ||
| Jun 2, 2025 | $0.0147 | -9.90% | ||
| Jun 1, 2025 | $0.0163 | +15.86% | ||
| May 31, 2025 | $0.0141 | -5.45% | ||
| May 30, 2025 | $0.0149 | +0.06% | ||
| May 29, 2025 | $0.0149 | +30.39% | ||
| May 28, 2025 | $0.0111 | -26.15% | ||
| May 27, 2025 | $0.015 | +35.70% | ||
| May 26, 2025 | $0.011 | +12.92% | ||
| May 25, 2025 | $0.00981 | -7.82% | ||
| May 24, 2025 | $0.0105 | -8.03% | ||
| May 23, 2025 | $0.0115 | +10.26% | ||
| May 22, 2025 | $0.0104 | -18.95% | ||