Wrapped Kaspa Historical Data

WKAS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.00262
+1.61%
$ 311,770 $ 45
Jun 18, 2 PM $ 0.00257
-0.06%
$ 306,371 $ 40
Jun 18, 1 PM $ 0.00258
-0.45%
$ 307,143 $ 68
Jun 18, 12 PM $ 0.00259
+0.52%
$ 308,690 $ 68
Jun 18, 11 AM $ 0.00259
+0.14%
$ 307,831 $ 70
Jun 18, 10 AM $ 0.00271
+1.26%
$ 322,119 $ 73
Jun 18, 9 AM $ 0.00267
+2.83%
$ 317,463 $ 107
Jun 18, 8 AM $ 0.00259
+0.10%
$ 308,971 $ 106
Jun 18, 7 AM $ 0.00259
+0.43%
$ 308,161 $ 106
Jun 18, 6 AM $ 0.00258
+0.63%
$ 306,758 $ 105
Jun 18, 5 AM $ 0.00256
-2.16%
$ 305,105 $ 176
Jun 18, 4 AM $ 0.00263
+1.15%
$ 312,774 $ 181
Jun 18, 3 AM $ 0.0026
-0.58%
$ 309,395 $ 308
Jun 18, 2 AM $ 0.00261
+0.16%
$ 311,206 $ 308
Jun 18, 1 AM $ 0.00262
+0.27%
$ 311,690 $ 309
Jun 18, 12 AM $ 0.00261
+2.77%
$ 311,197 $ 301
Jun 17, 11 PM $ 0.00254
+0.20%
$ 302,838 $ 273
Jun 17, 10 PM $ 0.00253
+0.27%
$ 301,757 $ 271
Jun 17, 9 PM $ 0.00254
+0.27%
$ 302,109 $ 272
Jun 17, 8 PM $ 0.00253
-0.40%
$ 301,777 $ 362
Jun 17, 7 PM $ 0.00255
-2.09%
$ 303,215 $ 698
Jun 17, 6 PM $ 0.00258
-0.26%
$ 307,652 $ 698
Jun 17, 5 PM $ 0.00259
+0.22%
$ 308,727 $ 698
Jun 17, 4 PM $ 0.00259
+0.59%
$ 308,544 $ 697
Jun 17, 3 PM $ 0.00257
+0.52%
$ 305,531 $ 689
Jun 17, 2 PM $ 0.00255
-0.59%
$ 303,879 $ 688
Jun 17, 1 PM $ 0.00256
+0.04%
$ 304,798 $ 689
Jun 17, 12 PM $ 0.00255
-2.63%
$ 303,952 $ 703
Jun 17, 11 AM $ 0.00264
+0.10%
$ 313,842 $ 680
Jun 17, 10 AM $ 0.00263
-0.01%
$ 313,619 $ 678
Jun 17, 9 AM $ 0.0026
+1.25%
$ 309,268 $ 627
Jun 17, 8 AM $ 0.00256
-0.75%
$ 304,675 $ 741
Jun 17, 7 AM $ 0.00258
-0.36%
$ 307,275 $ 750
Jun 17, 6 AM $ 0.00259
-0.04%
$ 308,316 $ 752
Jun 17, 5 AM $ 0.00259
-0.14%
$ 308,475 $ 768
Jun 17, 4 AM $ 0.00265
-0.05%
$ 315,931 $ 713
Jun 16, 9 PM $ 0.00381
-0.20%
$ 454,076 $ 122
Jun 16, 8 PM $ 0.00382
-4.30%
$ 455,146 $ 118
Jun 16, 6 PM $ 0.0038
+5.26%
$ 451,953 $ 224
Jun 16, 4 PM $ 0.0036
+0.00%
$ 428,136 $ 255
Jun 16, 2 PM $ 0.0036
-2.99%
$ 428,181 $ 254
Jun 16, 1 PM $ 0.0037
-2.99%
$ 440,516 $ 253
Jun 16, 11 AM $ 0.00382
+0.11%
$ 454,599 $ 251
Jun 16, 9 AM $ 0.00382
-0.60%
$ 454,549 $ 253
Jun 16, 6 AM $ 0.00376
+0.58%
$ 447,345 $ 343
Jun 16, 4 AM $ 0.00362
+0.00%
$ 431,098 $ 341
Jun 16, 3 AM $ 0.00345
-0.14%
$ 410,826 $ 361
Jun 16, 2 AM $ 0.00345
-4.72%
$ 411,289 $ 367
Jun 16, 1 AM $ 0.00362
-1.08%
$ 431,586 $ 368
Jun 16, 12 AM $ 0.00367
+0.64%
$ 436,502 $ 367