Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Kaspa Historical Data

WKAS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 AM $0.00221
+0.00%
$263,188 $67
Aug 25, 4 AM $0.00182
+0.00%
$216,184 $40
Aug 25, 3 AM $0.00182
+0.33%
$216,175 $40
Aug 25, 2 AM $0.00182
+0.00%
$217,155 $19
Aug 24, 6 PM $0.0018
-0.24%
$214,599 $39
Aug 24, 5 PM $0.00182
+0.00%
$216,128 $19
Aug 24, 1 PM $0.00179
+0.00%
$212,996 $21
Aug 24, 12 PM $0.00181
+0.00%
$215,216 $0
Aug 23, 8 PM $0.00206
+1.16%
$245,654 $19
Aug 23, 5 PM $0.00203
+0.63%
$241,438 $17
Aug 22, 9 PM $0.00216
+0.00%
$257,743 $19
Aug 22, 8 PM $0.00218
+0.00%
$259,623 $17
Aug 22, 6 PM $0.00218
+0.24%
$259,986 $17
Aug 22, 2 PM $0.00222
+0.00%
$264,316 $1
Aug 22, 11 AM $0.00216
-0.72%
$257,556 $1
Aug 22, 8 AM $0.0025
+0.00%
$297,954 $18
Aug 22, 4 AM $0.0022
-0.21%
$262,099 $18
Aug 22, 2 AM $0.0022
+1.19%
$261,604 $18
Aug 22, 12 AM $0.00221
+0.00%
$263,423 $16
Aug 21, 11 PM $0.00221
+0.00%
$263,327 $15
Aug 21, 10 PM $0.00234
-0.77%
$278,744 $20
Aug 21, 5 PM $0.00225
-0.95%
$267,711 $18
Aug 21, 4 PM $0.00223
+0.00%
$265,324 $9
Aug 21, 8 AM $0.00224
+0.00%
$266,228 $10
Aug 21, 6 AM $0.00221
+0.00%
$262,822 $8
Aug 21, 4 AM $0.00214
+0.44%
$255,312 $47
Aug 21, 2 AM $0.00221
-0.93%
$262,897 $39
Aug 20, 10 PM $0.00201
+0.00%
$239,672 $30
Aug 20, 8 PM $0.00201
+4.61%
$238,867 $30
Aug 20, 6 PM $0.00192
+0.00%
$228,517 $15
Aug 20, 1 PM $0.00192
+0.00%
$228,629 $40
Aug 20, 10 AM $0.00192
+0.94%
$228,485 $40
Aug 20, 8 AM $0.00199
+0.96%
$237,196 $13
Aug 20, 6 AM $0.00199
+0.00%
$237,203 $0
Aug 20, 3 AM $0.00216
+0.00%
$257,692 $185
Aug 20, 2 AM $0.00217
-0.58%
$258,362 $185
Aug 20, 12 AM $0.00215
+3.18%
$256,533 $109
Aug 19, 11 PM $0.00207
+4.28%
$246,548 $93
Aug 19, 10 PM $0.00195
+4.51%
$232,627 $117
Aug 19, 7 PM $0.00274
+1.62%
$326,003 $32
Aug 19, 5 PM $0.00235
+1.27%
$279,396 $16
Aug 19, 4 PM $0.00233
+0.20%
$277,351 $13
Aug 19, 3 PM $0.00243
+0.00%
$289,486 $9
Aug 19, 2 PM $0.00245
+7.29%
$291,308 $8
Aug 19, 1 PM $0.0023
-0.02%
$274,345 $3
Aug 19, 12 PM $0.00231
-0.07%
$274,898 $3
Aug 19, 4 AM $0.002
+0.00%
$237,868 $0
Aug 18, 6 PM $0.00223
-0.27%
$265,349 $12
Aug 18, 3 PM $0.00223
+0.63%
$265,438 $11
Aug 18, 12 PM $0.00221
+0.00%
$263,425 $7