Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 10
| Date | | |
|---|---|---|
| Mar 24, 8 AM | $ 0.00439 | +0.16% |
| Mar 24, 7 AM | $ 0.00439 | +0.69% |
| Mar 24, 6 AM | $ 0.00435 | -6.49% |
| Mar 24, 5 AM | $ 0.00465 | +0.00% |
| Mar 24, 4 AM | $ 0.00465 | -0.04% |
| Mar 24, 3 AM | $ 0.00466 | -0.16% |
| Mar 24, 2 AM | $ 0.00466 | -0.02% |
| Mar 24, 1 AM | $ 0.00466 | -0.06% |
| Mar 24, 12 AM | $ 0.00467 | -0.06% |
| Mar 23, 11 PM | $ 0.00467 | +0.28% |
| Mar 23, 10 PM | $ 0.00466 | -0.51% |
| Mar 23, 9 PM | $ 0.00468 | -0.10% |
| Mar 23, 8 PM | $ 0.00469 | +1.42% |
| Mar 23, 7 PM | $ 0.00461 | -0.19% |
| Mar 23, 6 PM | $ 0.00458 | -1.24% |
| Mar 23, 5 PM | $ 0.00464 | +0.50% |
| Mar 23, 4 PM | $ 0.00462 | -0.59% |
| Mar 23, 3 PM | $ 0.00464 | -0.79% |
| Mar 23, 2 PM | $ 0.00468 | +0.24% |
| Mar 23, 1 PM | $ 0.00467 | +0.71% |
| Mar 23, 12 PM | $ 0.00464 | -0.46% |
| Mar 23, 11 AM | $ 0.00466 | +4.59% |
| Mar 23, 10 AM | $ 0.00445 | +0.20% |
| Mar 23, 9 AM | $ 0.00444 | -0.46% |
| Mar 23, 8 AM | $ 0.00445 | +0.13% |
| Mar 23, 7 AM | $ 0.00444 | +0.09% |
| Mar 23, 6 AM | $ 0.00444 | -1.05% |
| Mar 23, 5 AM | $ 0.00448 | +0.32% |
| Mar 23, 4 AM | $ 0.00447 | +0.05% |
| Mar 23, 3 AM | $ 0.00447 | +0.11% |
| Mar 23, 2 AM | $ 0.00446 | +0.26% |
| Mar 23, 1 AM | $ 0.00444 | -0.26% |
| Mar 23, 12 AM | $ 0.00445 | -0.49% |
| Mar 22, 11 PM | $ 0.00447 | +2.79% |
| Mar 22, 10 PM | $ 0.00435 | +0.30% |
| Mar 22, 9 PM | $ 0.00434 | -0.54% |
| Mar 22, 8 PM | $ 0.00436 | -0.01% |
| Mar 22, 7 PM | $ 0.00436 | -0.01% |
| Mar 22, 6 PM | $ 0.00436 | -0.36% |
| Mar 22, 5 PM | $ 0.00437 | +0.00% |
| Mar 22, 4 PM | $ 0.00437 | -0.11% |
| Mar 22, 3 PM | $ 0.00437 | +0.31% |
| Mar 22, 2 PM | $ 0.00436 | -2.76% |
| Mar 22, 1 PM | $ 0.00448 | -0.16% |
| Mar 22, 12 PM | $ 0.00449 | +0.17% |
| Mar 22, 11 AM | $ 0.00448 | -0.11% |
| Mar 22, 10 AM | $ 0.00449 | -0.12% |
| Mar 22, 9 AM | $ 0.00449 | +0.06% |
| Mar 22, 8 AM | $ 0.00449 | -0.73% |
| Mar 22, 7 AM | $ 0.00452 | -0.29% |