Wrapped Kaspa Historical Data

WKAS Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.00192
+0.90%
$ 228,255 $ 178
May 8, 4 PM $ 0.0019
+3.48%
$ 225,950 $ 136
May 8, 3 PM $ 0.00183
-0.46%
$ 217,630 $ 79
May 8, 2 PM $ 0.00183
+0.37%
$ 217,861 $ 254
May 8, 1 PM $ 0.00182
-0.72%
$ 217,260 $ 254
May 8, 12 PM $ 0.00184
-0.02%
$ 218,884 $ 254
May 8, 11 AM $ 0.00184
+0.10%
$ 219,003 $ 268
May 8, 10 AM $ 0.00183
+1.36%
$ 218,344 $ 266
May 8, 9 AM $ 0.0018
+1.60%
$ 214,190 $ 251
May 8, 7 AM $ 0.00209
+15.81%
$ 248,773 $ 184
May 8, 6 AM $ 0.0018
-0.31%
$ 214,805 $ 116
May 8, 5 AM $ 0.00181
+0.11%
$ 215,419 $ 116
May 8, 4 AM $ 0.00181
+0.08%
$ 215,441 $ 116
May 7, 9 PM $ 0.0022
+3.31%
$ 261,423 $ 206
May 7, 8 PM $ 0.0021
+1.78%
$ 250,081 $ 179
May 7, 7 PM $ 0.00211
-14.67%
$ 250,969 $ 176
May 7, 6 PM $ 0.00242
+0.00%
$ 287,768 $ 145
May 7, 3 PM $ 0.00245
-25.49%
$ 291,947 $ 132
May 7, 12 PM $ 0.00207
+0.00%
$ 246,337 $ 48
May 7, 11 AM $ 0.00209
+17.01%
$ 248,579 $ 48
May 7, 10 AM $ 0.00179
-1.55%
$ 213,369 $ 122
May 7, 9 AM $ 0.00182
-11.36%
$ 216,703 $ 31
May 7, 8 AM $ 0.00205
+0.00%
$ 244,557 $ 28
May 7, 6 AM $ 0.00226
+31.13%
$ 268,760 $ 30
May 7, 5 AM $ 0.00172
+0.21%
$ 204,958 $ 86
May 7, 4 AM $ 0.00172
+0.04%
$ 204,470 $ 105
May 7, 3 AM $ 0.00171
+0.37%
$ 204,008 $ 145
May 7, 2 AM $ 0.00171
-0.49%
$ 203,662 $ 175
May 7, 1 AM $ 0.00172
+0.00%
$ 204,272 $ 211
May 6, 8 PM $ 0.00182
+0.23%
$ 216,541 $ 214
May 6, 7 PM $ 0.00181
+0.41%
$ 216,038 $ 190
May 6, 6 PM $ 0.00181
+2.19%
$ 215,149 $ 184
May 6, 5 PM $ 0.00177
+1.29%
$ 210,638 $ 168
May 6, 4 PM $ 0.00175
-0.33%
$ 207,947 $ 144
May 6, 3 PM $ 0.00175
+0.48%
$ 208,633 $ 150
May 6, 2 PM $ 0.00174
-0.16%
$ 207,646 $ 166
May 6, 1 PM $ 0.00175
-1.52%
$ 207,976 $ 198
May 6, 12 PM $ 0.00177
-0.99%
$ 211,184 $ 200
May 6, 11 AM $ 0.00179
+0.08%
$ 213,297 $ 202
May 6, 10 AM $ 0.00179
-0.08%
$ 213,118 $ 202
May 6, 9 AM $ 0.00177
+0.89%
$ 211,104 $ 213
May 6, 8 AM $ 0.00176
+0.49%
$ 209,248 $ 226
May 6, 7 AM $ 0.00175
+0.07%
$ 208,230 $ 225
May 6, 6 AM $ 0.00175
+0.26%
$ 208,090 $ 225
May 6, 5 AM $ 0.00174
-0.88%
$ 207,551 $ 231
May 6, 4 AM $ 0.00176
+0.43%
$ 209,403 $ 201
May 6, 3 AM $ 0.00175
+0.58%
$ 208,499 $ 153
May 6, 2 AM $ 0.00174
-2.19%
$ 207,292 $ 115
May 6, 1 AM $ 0.00178
+1.78%
$ 211,936 $ 117
May 6, 12 AM $ 0.00175
-0.02%
$ 208,230 $ 126