Wrapped Kaspa Historical Data

WKAS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.112
-2.57%
$ 8.15 million $ 149,383
Dec 30, 2024 $ 0.115
-0.82%
$ 8.36 million $ 42,914
Dec 29, 2024 $ 0.117
-2.63%
$ 8.45 million $ 224,176
Dec 28, 2024 $ 0.12
+1.65%
$ 8.68 million $ 31,968
Dec 27, 2024 $ 0.118
+4.50%
$ 8.52 million $ 42,491
Dec 26, 2024 $ 0.112
-6.34%
$ 8.16 million $ 44,262
Dec 25, 2024 $ 0.12
+2.86%
$ 8.71 million $ 113,559
Dec 24, 2024 $ 0.116
-1.07%
$ 8.4 million $ 69,602
Dec 23, 2024 $ 0.117
+3.23%
$ 8.49 million $ 25,892
Dec 22, 2024 $ 0.113
-1.37%
$ 8.23 million $ 725,755
Dec 21, 2024 $ 0.115
-4.78%
$ 8.34 million $ 42,872
Dec 20, 2024 $ 0.121
+2.32%
$ 8.77 million $ 168,463
Dec 19, 2024 $ 0.118
-9.22%
$ 8.58 million $ 224,910
Dec 18, 2024 $ 0.13
-7.45%
$ 9.45 million $ 137,359
Dec 17, 2024 $ 0.141
-6.07%
$ 10.21 million $ 245,765
Dec 16, 2024 $ 0.15
-3.72%
$ 10.87 million $ 41,787
Dec 15, 2024 $ 0.156
-0.21%
$ 11.29 million $ 45,689
Dec 14, 2024 $ 0.151
-4.31%
$ 10.93 million $ 42,016
Dec 13, 2024 $ 0.158
-1.91%
$ 11.42 million $ 154,536
Dec 12, 2024 $ 0.163
+3.23%
$ 11.85 million $ 79
Dec 11, 2024 $ 0.159
+4.11%
$ 11.55 million $ 67,835
Dec 10, 2024 $ 0.153
-8.10%
$ 11.12 million $ 523,443
Dec 9, 2024 $ 0.166
-9.65%
$ 12.03 million $ 21,386
Dec 8, 2024 $ 0.179
-1.04%
$ 13 million $ 11,547
Dec 7, 2024 $ 0.182
+8.24%
$ 13.17 million $ 95,967
Dec 6, 2024 $ 0.169
+8.44%
$ 12.26 million $ 451,204
Dec 5, 2024 $ 0.156
-2.05%
$ 11.33 million $ 369,120
Dec 4, 2024 $ 0.152
+0.00%
$ -- $ 10,421
Dec 3, 2024 $ 0.152
+0.04%
$ 11.01 million $ 10,421
Dec 2, 2024 $ 0.152
-6.78%
$ 11.02 million $ 64,635
Dec 1, 2024 $ 0.163
+3.25%
$ 11.8 million $ 176,599
Nov 30, 2024 $ 0.158
+5.70%
$ 11.45 million $ 173,652
Nov 29, 2024 $ 0.149
+2.28%
$ 10.83 million $ 64,798
Nov 28, 2024 $ 0.146
-4.99%
$ 10.58 million $ 129,392
Nov 27, 2024 $ 0.154
+6.14%
$ 11.14 million $ 41,412
Nov 26, 2024 $ 0.145
-2.31%
$ 10.53 million $ 692
Nov 25, 2024 $ 0.149
+2.47%
$ 10.78 million $ 162,059
Nov 24, 2024 $ 0.145
-2.38%
$ 10.52 million $ 261,322
Nov 23, 2024 $ 0.149
+0.93%
$ 10.78 million $ 459,501
Nov 22, 2024 $ 0.147
-1.40%
$ 10.68 million $ 96,239
Nov 21, 2024 $ 0.149
+0.00%
$ 10.83 million $ 1.24 million
Nov 20, 2024 $ 0.15
-3.36%
$ 10.93 million $ 1.4 million
Nov 19, 2024 $ 0.155
-4.50%
$ 11.26 million $ 1.82 million
Nov 18, 2024 $ 0.163
+9.06%
$ 11.8 million $ 369,106
Nov 17, 2024 $ 0.149
+4.13%
$ 10.82 million $ 87,989
Nov 16, 2024 $ 0.143
+4.40%
$ 10.39 million $ 93,392
Nov 15, 2024 $ 0.137
-2.36%
$ 9.95 million $ 60,285
Nov 14, 2024 $ 0.141
+7.21%
$ 10.2 million $ 143,001
Nov 13, 2024 $ 0.131
-5.87%
$ 9.52 million $ 112,471
Nov 12, 2024 $ 0.139
-9.81%
$ 10.09 million $ 174,428