Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Kaspa Historical Data

WKAS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2025 $0.0104
-18.95%
$756,055 $10
May 21, 2025 $0.0129
-3.53%
$932,943 $36
May 20, 2025 $0.0138
-43.80%
$999,968 $388
May 19, 2025 $0.0246
-6.77%
$1.78 million $18
May 18, 2025 $0.0257
+2.71%
$1.87 million $12
May 17, 2025 $0.0247
+2.46%
$1.79 million $148
May 16, 2025 $0.0241
+7.17%
$1.75 million $205
May 15, 2025 $0.0226
+5.62%
$1.64 million $356
May 14, 2025 $0.0213
+5.37%
$1.55 million $480
May 13, 2025 $0.0203
+0.03%
$1.47 million $652
May 12, 2025 $0.0203
+2.34%
$1.47 million $286
May 11, 2025 $0.0198
+19.97%
$1.43 million $803
May 10, 2025 $0.0165
-29.26%
$1.2 million $1,011
May 9, 2025 $0.0233
+16.88%
$1.69 million $936
May 8, 2025 $0.02
+10.18%
$1.45 million $136
May 7, 2025 $0.0181
+8.16%
$1.31 million $224
May 6, 2025 $0.0167
+6.84%
$1.21 million $424
May 5, 2025 $0.0156
+19.54%
$1.13 million $525
May 4, 2025 $0.013
+6.99%
$944,840 $620
May 3, 2025 $0.0122
+2.09%
$884,040 $2,012
May 2, 2025 $0.0118
+4.22%
$852,222 $1,993
May 1, 2025 $0.00989
-34.52%
$817,644 $1,591
Apr 30, 2025 $0.0143
-27.29%
$1.04 million $1,867
Apr 29, 2025 $0.0232
+12.18%
$-- $1,138
Apr 28, 2025 $0.0202
+0.22%
$1.46 million $1,470
Apr 27, 2025 $0.0198
+27.76%
$1.43 million $961
Apr 26, 2025 $0.0143
-6.15%
$1.04 million $7,699
Apr 25, 2025 $0.0152
-20.49%
$1.1 million $176
Apr 24, 2025 $0.0191
+1.15%
$1.39 million $895
Apr 23, 2025 $0.0189
+3.08K%
$1.37 million $580
Apr 22, 2025 $0.000596
-14.15%
$43,200 $0
Apr 21, 2025 $0.000694
-33.08%
$50,321 $0
Apr 20, 2025 $0.00104
-19.16%
$75,219 $0
Apr 19, 2025 $0.00122
-38.40%
$88,351 $0
Apr 18, 2025 $0.00201
-66.12%
$145,582 $0
Apr 17, 2025 $0.00596
-69.63%
$432,172 $0
Apr 16, 2025 $0.0196
+120.08%
$1.42 million $1
Apr 15, 2025 $0.00839
-45.79%
$607,987 $0
Apr 14, 2025 $0.0162
+220.57%
$1.17 million $0
Apr 13, 2025 $0.00505
-6.14%
$366,169 $1
Apr 12, 2025 $0.00553
-59.62%
$400,669 $0
Apr 11, 2025 $0.00503
-48.99%
$365,021 $0.1
Apr 10, 2025 $0.011
-33.57%
$800,455 $1
Apr 9, 2025 $0.0166
-11.21%
$1.2 million $1
Apr 8, 2025 $0.0198
+0.88%
$1.44 million $401.43 million
Apr 7, 2025 $0.0192
+3.26%
$1.39 million $36
Apr 5, 2025 $0.0227
+0.00%
$-- $21
Apr 4, 2025 $0.0179
+0.00%
$-- $714
Apr 3, 2025 $0.0202
+0.73%
$-- $254
Mar 31, 2025 $0.0195
-2.64%
$-- $18