Wrapped Kaspa Historical Data

WKAS Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.00175
-0.02%
$ 208,230 $ 126
May 5, 11 PM $ 0.00175
-0.15%
$ 208,276 $ 741
May 5, 10 PM $ 0.00175
-0.36%
$ 208,580 $ 744
May 5, 9 PM $ 0.00176
-0.39%
$ 209,337 $ 754
May 5, 8 PM $ 0.00176
+0.31%
$ 210,156 $ 757
May 5, 7 PM $ 0.00176
+0.30%
$ 209,514 $ 749
May 5, 6 PM $ 0.00175
+0.47%
$ 208,892 $ 754
May 5, 5 PM $ 0.00175
+0.06%
$ 207,919 $ 748
May 5, 4 PM $ 0.00175
-0.72%
$ 207,794 $ 815
May 5, 3 PM $ 0.00176
+0.31%
$ 209,300 $ 1,160
May 5, 2 PM $ 0.00175
-0.74%
$ 208,648 $ 1,159
May 5, 1 PM $ 0.00177
-1.46%
$ 210,204 $ 1,137
May 5, 11 AM $ 0.00181
+0.12%
$ 215,750 $ 1,140
May 5, 10 AM $ 0.00181
+0.46%
$ 215,453 $ 1,126
May 5, 9 AM $ 0.0018
+1.34%
$ 214,460 $ 1,106
May 5, 8 AM $ 0.00178
+4.92%
$ 211,627 $ 1,103
May 5, 1 AM $ 0.00245
-0.03%
$ 291,244 $ 12
May 4, 11 PM $ 0.00204
-0.26%
$ 242,427 $ 498
May 4, 10 PM $ 0.00204
-0.04%
$ 243,284 $ 505
May 4, 9 PM $ 0.00204
+1.07%
$ 243,388 $ 495
May 4, 8 PM $ 0.00202
+0.03%
$ 240,575 $ 488
May 4, 7 PM $ 0.00202
-0.42%
$ 240,502 $ 490
May 4, 6 PM $ 0.00203
-0.80%
$ 241,416 $ 493
May 4, 5 PM $ 0.00204
+0.74%
$ 243,361 $ 487
May 4, 4 PM $ 0.00203
+0.17%
$ 241,575 $ 713
May 4, 3 PM $ 0.00203
-7.44%
$ 241,167 $ 300
May 4, 2 PM $ 0.00206
+0.81%
$ 245,485 $ 274
May 4, 1 PM $ 0.00205
+0.21%
$ 243,514 $ 275
May 4, 12 PM $ 0.00204
+0.22%
$ 243,005 $ 267
May 4, 11 AM $ 0.00204
-0.01%
$ 242,482 $ 267
May 4, 10 AM $ 0.00204
-1.05%
$ 242,581 $ 278
May 4, 9 AM $ 0.00206
+0.31%
$ 245,162 $ 280
May 4, 7 AM $ 0.00204
+0.33%
$ 243,390 $ 264
May 4, 6 AM $ 0.00204
-0.30%
$ 242,595 $ 260
May 4, 5 AM $ 0.00204
-0.61%
$ 243,241 $ 279
May 4, 4 AM $ 0.00206
+0.21%
$ 244,738 $ 280
May 4, 3 AM $ 0.00205
+0.02%
$ 244,135 $ 300
May 4, 2 AM $ 0.00205
+1.74%
$ 244,158 $ 301
May 4, 1 AM $ 0.00202
+0.96%
$ 239,985 $ 315
May 4, 12 AM $ 0.002
-0.40%
$ 237,720 $ 312
May 3, 11 PM $ 0.002
+0.32%
$ 238,665 $ 347
May 3, 10 PM $ 0.002
+0.91%
$ 237,910 $ 353
May 3, 9 PM $ 0.00198
-1.16%
$ 235,757 $ 365
May 3, 8 PM $ 0.002
-0.60%
$ 238,600 $ 419
May 3, 7 PM $ 0.00202
+0.56%
$ 240,440 $ 420
May 3, 6 PM $ 0.00201
-0.12%
$ 239,105 $ 693
May 3, 5 PM $ 0.00201
+0.92%
$ 239,247 $ 696
May 3, 4 PM $ 0.00199
-0.24%
$ 237,068 $ 448
May 3, 3 PM $ 0.002
+0.30%
$ 237,632 $ 456
May 3, 2 PM $ 0.00199
+0.83%
$ 236,918 $ 454