Wrapped Kaspa Historical Data

WKAS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.00367
+0.64%
$ 436,502 $ 367
Jun 15, 11 PM $ 0.00364
+1.92%
$ 433,648 $ 360
Jun 15, 10 PM $ 0.00357
-0.37%
$ 425,627 $ 352
Jun 15, 9 PM $ 0.00361
+15.77%
$ 430,182 $ 354
Jun 15, 8 PM $ 0.00396
+11.30%
$ 471,169 $ 243
Jun 15, 7 PM $ 0.00367
+2.24%
$ 437,006 $ 166
Jun 15, 5 PM $ 0.00367
-1.15%
$ 437,451 $ 152
Jun 15, 4 PM $ 0.00373
+2.62%
$ 443,646 $ 132
Jun 15, 3 PM $ 0.00344
+0.10%
$ 409,228 $ 147
Jun 15, 2 PM $ 0.00343
-1.47%
$ 408,496 $ 146
Jun 15, 1 PM $ 0.00348
+2.55%
$ 414,938 $ 103
Jun 15, 12 PM $ 0.00337
+0.08%
$ 401,163 $ 51
Jun 15, 11 AM $ 0.00336
-0.07%
$ 400,198 $ 51
Jun 15, 10 AM $ 0.00336
-2.13%
$ 399,857 $ 28
Jun 15, 4 AM $ 0.00261
+0.00%
$ 311,086 $ 154
Jun 15, 12 AM $ 0.00258
+0.00%
$ 306,906 $ 299
Jun 14, 11 PM $ 0.00283
-16.55%
$ 337,539 $ 387
Jun 14, 10 PM $ 0.00339
+0.98%
$ 404,134 $ 208
Jun 14, 9 PM $ 0.00334
+1.59%
$ 397,324 $ 357
Jun 14, 8 PM $ 0.00328
-1.31%
$ 390,727 $ 354
Jun 14, 7 PM $ 0.00333
+0.95%
$ 396,090 $ 360
Jun 14, 6 PM $ 0.00329
+0.00%
$ 392,227 $ 354
Jun 14, 5 PM $ 0.0033
+10.97%
$ 392,520 $ 354
Jun 14, 4 PM $ 0.00297
-4.78%
$ 353,601 $ 213
Jun 14, 3 PM $ 0.00312
-4.03%
$ 371,542 $ 313
Jun 14, 2 PM $ 0.00332
-0.12%
$ 395,075 $ 324
Jun 14, 1 PM $ 0.00332
-0.33%
$ 395,698 $ 312
Jun 14, 12 PM $ 0.00317
+1.79%
$ 377,163 $ 304
Jun 14, 11 AM $ 0.00311
-6.96%
$ 370,303 $ 216
Jun 14, 7 AM $ 0.0029
+23.86%
$ 345,564 $ 152
Jun 14, 1 AM $ 0.00384
+0.00%
$ 457,017 $ 59
Jun 14, 12 AM $ 0.00343
+1.65%
$ 408,462 $ 58
Jun 13, 11 PM $ 0.00338
-0.16%
$ 402,227 $ 53
Jun 13, 10 PM $ 0.00339
-0.12%
$ 403,201 $ 509
Jun 13, 9 PM $ 0.00337
+0.10%
$ 401,554 $ 509
Jun 13, 8 PM $ 0.00337
-0.20%
$ 401,191 $ 509
Jun 13, 7 PM $ 0.00337
+2.74%
$ 401,481 $ 503
Jun 13, 6 PM $ 0.00328
+0.02%
$ 390,775 $ 502
Jun 13, 5 PM $ 0.00328
+2.91%
$ 390,743 $ 502
Jun 13, 4 PM $ 0.00319
+0.18%
$ 380,372 $ 460
Jun 13, 3 PM $ 0.00319
+0.00%
$ 379,733 $ 460
Jun 13, 2 PM $ 0.0032
-12.90%
$ 381,022 $ 490
Jun 13, 1 PM $ 0.00367
+5.67%
$ 437,499 $ 396
Jun 13, 12 PM $ 0.00348
+0.00%
$ 413,983 $ 455
Jun 13, 11 AM $ 0.00348
+3.35%
$ 414,000 $ 453
Jun 13, 10 AM $ 0.00336
+0.08%
$ 400,528 $ 461
Jun 13, 9 AM $ 0.00325
-0.24%
$ 386,428 $ 453
Jun 13, 8 AM $ 0.00386
+0.00%
$ 459,856 $ 412
Jun 13, 7 AM $ 0.00386
+22.07%
$ 459,822 $ 412
Jun 13, 6 AM $ 0.00316
-4.61%
$ 376,384 $ 244