Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 11
| Date | | |
|---|---|---|
| Mar 22, 7 AM | $ 0.00452 | -0.29% |
| Mar 22, 6 AM | $ 0.00454 | -0.11% |
| Mar 22, 5 AM | $ 0.00454 | -0.06% |
| Mar 22, 4 AM | $ 0.00454 | -0.05% |
| Mar 22, 3 AM | $ 0.00455 | +0.48% |
| Mar 22, 2 AM | $ 0.00452 | +0.44% |
| Mar 22, 1 AM | $ 0.0045 | -0.15% |
| Mar 22, 12 AM | $ 0.00451 | -1.85% |
| Mar 21, 11 PM | $ 0.0046 | -0.16% |
| Mar 21, 10 PM | $ 0.0046 | -0.12% |
| Mar 21, 9 PM | $ 0.00461 | +0.01% |
| Mar 21, 8 PM | $ 0.00461 | -0.70% |
| Mar 21, 7 PM | $ 0.00464 | -0.37% |
| Mar 21, 6 PM | $ 0.00466 | +0.13% |
| Mar 21, 5 PM | $ 0.00465 | +0.02% |
| Mar 21, 4 PM | $ 0.00465 | -0.13% |
| Mar 21, 3 PM | $ 0.00466 | -0.32% |
| Mar 21, 2 PM | $ 0.00467 | -0.06% |
| Mar 21, 1 PM | $ 0.00468 | -0.09% |
| Mar 21, 12 PM | $ 0.00468 | +0.06% |
| Mar 21, 11 AM | $ 0.00468 | +0.05% |
| Mar 21, 10 AM | $ 0.00467 | -0.08% |
| Mar 21, 9 AM | $ 0.00468 | +0.13% |
| Mar 21, 8 AM | $ 0.00467 | -0.14% |
| Mar 21, 7 AM | $ 0.00468 | +0.09% |
| Mar 21, 6 AM | $ 0.00467 | +0.01% |
| Mar 21, 5 AM | $ 0.00467 | +0.12% |
| Mar 21, 4 AM | $ 0.00467 | +0.14% |
| Mar 21, 3 AM | $ 0.00466 | -0.18% |
| Mar 21, 2 AM | $ 0.00467 | +0.04% |
| Mar 21, 1 AM | $ 0.00466 | -0.04% |
| Mar 21, 12 AM | $ 0.00467 | +0.14% |
| Mar 20, 11 PM | $ 0.00466 | -0.41% |
| Mar 20, 10 PM | $ 0.00468 | +0.32% |
| Mar 20, 9 PM | $ 0.00466 | +0.71% |
| Mar 20, 8 PM | $ 0.00463 | +1.40% |
| Mar 20, 7 PM | $ 0.00457 | -0.93% |
| Mar 20, 6 PM | $ 0.00461 | -2.00% |
| Mar 20, 5 PM | $ 0.00471 | -0.41% |
| Mar 20, 4 PM | $ 0.00473 | +0.32% |
| Mar 20, 3 PM | $ 0.00472 | +5.82% |
| Mar 20, 2 PM | $ 0.00446 | -0.17% |
| Mar 20, 1 PM | $ 0.00446 | -0.78% |
| Mar 20, 12 PM | $ 0.0045 | +0.04% |
| Mar 20, 11 AM | $ 0.0045 | -0.36% |
| Mar 20, 10 AM | $ 0.00451 | +0.86% |
| Mar 20, 9 AM | $ 0.00447 | -0.78% |
| Mar 20, 8 AM | $ 0.00451 | -0.79% |
| Mar 20, 7 AM | $ 0.00455 | +0.62% |
| Mar 20, 6 AM | $ 0.00452 | -5.44% |