Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 11 AM | $0.0022 | +0.00% | ||
| Aug 18, 7 AM | $0.00221 | +0.64% | ||
| Aug 18, 1 AM | $0.00218 | +0.39% | ||
| Aug 17, 8 PM | $0.00206 | +0.03% | ||
| Aug 17, 7 PM | $0.00206 | +1.48% | ||
| Aug 17, 11 AM | $0 | --% | ||
| Aug 17, 7 AM | $0.00209 | -0.40% | ||
| Aug 16, 6 PM | $0.00208 | +0.01% | ||
| Aug 16, 4 PM | $0.0021 | +0.00% | ||
| Aug 16, 3 PM | $0.00208 | +0.50% | ||
| Aug 16, 1 PM | $0.00229 | -0.36% | ||
| Aug 15, 12 PM | $0.00182 | -1.80% | ||
| Aug 15, 9 AM | $0.00182 | +0.00% | ||
| Aug 15, 2 AM | $0.00182 | +0.00% | ||
| Aug 15, 1 AM | $0.00184 | -1.57% | ||
| Aug 15, 12 AM | $0.00205 | +0.00% | ||
| Aug 14, 11 PM | $0.0021 | +0.00% | ||
| Aug 14, 5 PM | $0.00205 | -1.74% | ||
| Aug 14, 4 PM | $0.00215 | +0.21% | ||
| Aug 14, 3 PM | $0.00215 | +5.46% | ||
| Aug 14, 11 AM | $0.00196 | -0.14% | ||
| Aug 14, 10 AM | $0.00198 | +0.78% | ||
| Aug 14, 2 AM | $0.00197 | +0.00% | ||
| Aug 13, 8 PM | $0.00196 | +0.00% | ||
| Aug 13, 7 PM | $0.00196 | +0.00% | ||
| Aug 13, 5 PM | $0.00196 | -0.99% | ||
| Aug 13, 2 PM | $0.00197 | +0.00% | ||
| Aug 13, 1 PM | $0.00198 | +1.36% | ||
| Aug 13, 8 AM | $0.00221 | +0.28% | ||
| Aug 12, 7 PM | $0.00221 | -0.64% | ||
| Aug 12, 5 PM | $0.00219 | +0.00% | ||
| Aug 12, 4 PM | $0.00219 | -2.45% | ||
| Aug 12, 11 AM | $0.00224 | -0.02% | ||
| Aug 12, 9 AM | $0.00224 | +1.28% | ||
| Aug 12, 5 AM | $0.00217 | +1.38% | ||
| Aug 12, 2 AM | $0.00219 | +0.00% | ||
| Aug 11, 10 PM | $0.00218 | +0.00% | ||
| Aug 11, 9 PM | $0.00217 | -0.02% | ||
| Aug 11, 8 PM | $0.00218 | -3.12% | ||
| Aug 11, 7 PM | $0.00225 | +0.00% | ||
| Aug 11, 2 PM | $0.00223 | -1.20% | ||
| Aug 11, 1 PM | $0.00226 | -0.55% | ||
| Aug 9, 7 PM | $0.00231 | +0.00% | ||
| Aug 7, 10 PM | $0 | --% | ||
| Aug 7, 9 AM | $0.00228 | +0.00% | ||
| Aug 7, 8 AM | $0.00228 | -0.03% | ||
| Aug 7, 1 AM | $0.00229 | +0.00% | ||
| Aug 6, 9 PM | $0.00229 | +0.00% | ||
| Aug 6, 8 PM | $0.00229 | -8.41% | ||
| Aug 6, 5 PM | $0.00251 | +0.00% | ||