Wrapped Kaspa Historical Data

WKAS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.139
-9.81%
$ 10.09 million $ 174,428
Nov 11, 2024 $ 0.154
+2.97%
$ 11.13 million $ 61,922
Nov 10, 2024 $ 0.149
+14.37%
$ 10.8 million $ 165,232
Nov 9, 2024 $ 0.131
+19.44%
$ 9.52 million $ 45,526
Nov 8, 2024 $ 0.11
-4.38%
$ 7.97 million $ 33,283
Nov 7, 2024 $ 0.115
-4.94%
$ 8.34 million $ 26,903
Nov 6, 2024 $ 0.121
+9.39%
$ 8.77 million $ 47,597
Nov 5, 2024 $ 0.111
-0.62%
$ 8.02 million $ 13,798
Nov 4, 2024 $ 0.11
+0.22%
$ -- $ 9,354
Nov 3, 2024 $ 0.109
-3.87%
$ 7.88 million $ 9,354
Nov 2, 2024 $ 0.114
-3.86%
$ 8.2 million $ 82,251
Nov 1, 2024 $ 0.118
+2.94%
$ 8.61 million $ 34,468
Oct 31, 2024 $ 0.115
+2.20%
$ 8.41 million $ 131,647
Oct 30, 2024 $ 0.112
+0.58%
$ 8.18 million $ 210,872
Oct 29, 2024 $ 0.111
-7.00%
$ 7.99 million $ 157,238
Oct 28, 2024 $ 0.119
-3.34%
$ 8.51 million $ 59,396
Oct 27, 2024 $ 0.123
+3.97%
$ 8.85 million $ 52,013
Oct 26, 2024 $ 0.119
-0.39%
$ 8.53 million $ 74,768
Oct 25, 2024 $ 0.119
-7.74%
$ 8.49 million $ 51,271
Oct 24, 2024 $ 0.129
-0.95%
$ 9.21 million $ 73,441
Oct 23, 2024 $ 0.13
-4.43%
$ 9.26 million $ 107,797
Oct 22, 2024 $ 0.137
+2.38%
$ 9.71 million $ 42,619
Oct 21, 2024 $ 0.13
-2.91%
$ 9.24 million $ 125,144
Oct 20, 2024 $ 0.134
+5.39%
$ 9.51 million $ 45,185
Oct 19, 2024 $ 0.127
-4.91%
$ 9.02 million $ 812,549
Oct 18, 2024 $ 0.134
+6.65%
$ 9.48 million $ 22,923
Oct 17, 2024 $ 0.125
-5.15%
$ 8.83 million $ 930,698
Oct 16, 2024 $ 0.131
-2.92%
$ 9.24 million $ 734,197
Oct 15, 2024 $ 0.135
-3.74%
$ 9.47 million $ 43,172
Oct 14, 2024 $ 0.14
+4.66%
$ 9.82 million $ 161,361
Oct 13, 2024 $ 0.134
-0.23%
$ 9.39 million $ 54,422
Oct 12, 2024 $ 0.134
-2.92%
$ 9.42 million $ 33,386
Oct 11, 2024 $ 0.137
+3.90%
$ 9.64 million $ 44,582
Download