Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 12
| Date | | |
|---|---|---|
| Mar 20, 7 AM | $ 0.00455 | +0.62% |
| Mar 20, 6 AM | $ 0.00452 | -5.44% |
| Mar 20, 5 AM | $ 0.00478 | +0.15% |
| Mar 20, 4 AM | $ 0.00477 | -0.34% |
| Mar 20, 3 AM | $ 0.00479 | +0.28% |
| Mar 20, 2 AM | $ 0.00477 | -0.71% |
| Mar 20, 1 AM | $ 0.00481 | +0.51% |
| Mar 20, 12 AM | $ 0.00478 | +0.52% |
| Mar 19, 11 PM | $ 0.00476 | -0.35% |
| Mar 19, 10 PM | $ 0.00478 | -0.43% |
| Mar 19, 9 PM | $ 0.0048 | -2.65% |
| Mar 19, 8 PM | $ 0.00493 | +0.29% |
| Mar 19, 7 PM | $ 0.00491 | +1.16% |
| Mar 19, 6 PM | $ 0.00486 | -0.02% |
| Mar 19, 5 PM | $ 0.00486 | +3.77% |
| Mar 19, 4 PM | $ 0.00468 | +2.04% |
| Mar 19, 3 PM | $ 0.00459 | -0.18% |
| Mar 19, 2 PM | $ 0.00462 | +3.49% |
| Mar 19, 1 PM | $ 0.00446 | -0.82% |
| Mar 19, 12 PM | $ 0.0045 | -0.37% |
| Mar 19, 11 AM | $ 0.00452 | -0.37% |
| Mar 19, 10 AM | $ 0.00454 | -0.20% |
| Mar 19, 9 AM | $ 0.00455 | +0.85% |
| Mar 19, 8 AM | $ 0.00451 | -0.05% |
| Mar 19, 7 AM | $ 0.00451 | -0.63% |
| Mar 19, 6 AM | $ 0.00454 | -0.41% |
| Mar 19, 5 AM | $ 0.00456 | +0.05% |
| Mar 19, 4 AM | $ 0.00456 | -0.60% |
| Mar 19, 3 AM | $ 0.00459 | +0.05% |
| Mar 19, 2 AM | $ 0.00458 | +0.37% |
| Mar 19, 1 AM | $ 0.00457 | -1.40% |
| Mar 19, 12 AM | $ 0.00463 | -0.56% |
| Mar 18, 11 PM | $ 0.00466 | +0.52% |
| Mar 18, 10 PM | $ 0.00463 | +2.87% |
| Mar 18, 9 PM | $ 0.00451 | +2.34% |
| Mar 18, 8 PM | $ 0.00439 | -0.58% |
| Mar 18, 7 PM | $ 0.00439 | -6.92% |
| Mar 18, 6 PM | $ 0.00472 | -0.19% |
| Mar 18, 5 PM | $ 0.00473 | +1.11% |
| Mar 18, 4 PM | $ 0.00468 | -0.23% |
| Mar 18, 3 PM | $ 0.00469 | -0.91% |
| Mar 18, 2 PM | $ 0.00473 | -1.47% |
| Mar 18, 1 PM | $ 0.0048 | +0.21% |
| Mar 18, 12 PM | $ 0.00483 | -0.27% |
| Mar 18, 11 AM | $ 0.0049 | -0.52% |
| Mar 18, 10 AM | $ 0.00495 | +2.32% |
| Mar 18, 9 AM | $ 0.00483 | +0.29% |
| Mar 18, 8 AM | $ 0.00482 | +0.23% |
| Mar 18, 7 AM | $ 0.00481 | -0.29% |
| Mar 18, 6 AM | $ 0.00482 | +0.01% |