Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 6, 3 PM | $0.00251 | +0.00% | ||
| Aug 6, 2 PM | $0.0025 | +0.00% | ||
| Aug 6, 11 AM | $0.00249 | -0.13% | ||
| Aug 6, 4 AM | $0.00255 | +0.00% | ||
| Aug 5, 9 PM | $0.00255 | +0.28% | ||
| Aug 5, 9 AM | $0.0026 | +0.00% | ||
| Aug 5, 6 AM | $0.00261 | +0.00% | ||
| Aug 3, 10 PM | $0.00263 | +0.07% | ||
| Aug 3, 5 PM | $0.00263 | +0.01% | ||
| Aug 3, 4 PM | $0.00263 | +0.46% | ||
| Aug 3, 3 PM | $0.00255 | +0.00% | ||
| Aug 3, 2 PM | $0.00272 | +3.35% | ||
| Aug 3, 10 AM | $0.00226 | +0.00% | ||
| Aug 3, 9 AM | $0.00223 | +1.48% | ||
| Aug 3, 6 AM | $0.00215 | +0.00% | ||
| Aug 3, 5 AM | $0.00213 | -4.03% | ||
| Aug 2, 11 PM | $0.00215 | +0.00% | ||
| Aug 2, 10 PM | $0.00221 | +0.00% | ||
| Aug 2, 6 PM | $0.00221 | +0.00% | ||
| Aug 2, 5 PM | $0.0022 | +0.00% | ||
| Aug 2, 2 PM | $0.00215 | -1.74% | ||
| Aug 2, 7 AM | $0.0022 | +0.02% | ||
| Aug 2, 6 AM | $0.0022 | +0.00% | ||
| Aug 2, 1 AM | $0.0022 | +0.11% | ||
| Aug 2, 12 AM | $0.00219 | -4.52% | ||
| Aug 1, 8 PM | $0.0023 | +0.00% | ||
| Aug 1, 6 PM | $0.00228 | +0.00% | ||
| Aug 1, 1 PM | $0.0023 | +0.00% | ||
| Aug 1, 12 PM | $0.0023 | +0.00% | ||
| Aug 1, 12 AM | $0.00231 | +0.07% | ||
| Jul 31, 6 PM | $0.0023 | -0.28% | ||
| Jul 31, 5 PM | $0.00228 | -2.61% | ||
| Jul 31, 3 PM | $0.00231 | -0.10% | ||
| Jul 31, 1 PM | $0.00231 | +0.00% | ||
| Jul 31, 12 PM | $0.00232 | -0.67% | ||
| Jul 30, 1 PM | $0.00228 | -0.13% | ||
| Jul 30, 11 AM | $0.00229 | -0.04% | ||
| Jul 29, 9 PM | $0.00225 | +0.33% | ||
| Jul 29, 7 PM | $0.00226 | -0.02% | ||
| Jul 29, 5 PM | $0.00219 | -1.47% | ||
| Jul 29, 2 PM | $0.00245 | +0.00% | ||
| Jul 29, 12 AM | $0.00246 | +0.00% | ||
| Jul 28, 10 PM | $0.00246 | +0.00% | ||
| Jul 28, 8 PM | $0.00246 | +0.60% | ||
| Jul 28, 9 AM | $0.00252 | +0.00% | ||
| Jul 27, 3 PM | $0.00252 | -0.01% | ||
| Jul 27, 2 PM | $0.00251 | -1.66% | ||
| Jul 27, 1 AM | $0.00181 | +0.00% | ||
| Jul 27, 12 AM | $0.0012 | +10.32% | ||
| Jul 26, 9 PM | $0.00228 | +0.66% | ||