Wrapped Kaspa Historical Data

WKAS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.00316
-4.61%
$ 376,384 $ 244
Jun 13, 5 AM $ 0.00331
+13.74%
$ 394,634 $ 243
Jun 13, 1 AM $ 0.00301
+0.00%
$ 358,176 $ 184
Jun 13, 12 AM $ 0.00301
+1.50%
$ 358,184 $ 192
Jun 12, 11 PM $ 0.00296
+10.42%
$ 352,902 $ 202
Jun 12, 9 PM $ 0.00368
+1.75%
$ 438,691 $ 175
Jun 12, 8 PM $ 0.00362
-3.98%
$ 431,358 $ 251
Jun 12, 7 PM $ 0.00376
+9.71%
$ 448,083 $ 326
Jun 12, 6 PM $ 0.00343
+0.25%
$ 408,097 $ 203
Jun 12, 5 PM $ 0.00338
+0.08%
$ 402,420 $ 418
Jun 12, 4 PM $ 0.00338
+0.03%
$ 402,090 $ 428
Jun 12, 3 PM $ 0.00339
+0.56%
$ 403,330 $ 603
Jun 12, 2 PM $ 0.00389
+0.00%
$ 463,170 $ 548
Jun 12, 1 PM $ 0.00387
-0.02%
$ 461,019 $ 394
Jun 12, 12 PM $ 0.00376
-2.25%
$ 447,762 $ 540
Jun 12, 11 AM $ 0.00385
+10.47%
$ 458,039 $ 450
Jun 12, 10 AM $ 0.004
+0.47%
$ 475,946 $ 328
Jun 12, 7 AM $ 0.0041
+1.90%
$ 487,671 $ 331
Jun 12, 5 AM $ 0.00403
-0.21%
$ 479,565 $ 332
Jun 12, 2 AM $ 0.00402
+9.61%
$ 478,730 $ 305
Jun 12, 1 AM $ 0.00347
+0.00%
$ 413,310 $ 366
Jun 12, 12 AM $ 0.00348
+1.96%
$ 414,393 $ 223
Jun 11, 11 PM $ 0.00346
-0.09%
$ 411,675 $ 503
Jun 11, 10 PM $ 0.00347
-0.92%
$ 413,640 $ 554
Jun 11, 9 PM $ 0.00351
-2.77%
$ 418,402 $ 362
Jun 11, 8 PM $ 0.00361
-36.13%
$ 430,298 $ 462
Jun 11, 7 PM $ 0.00568
-0.01%
$ 675,798 $ 166
Jun 11, 6 PM $ 0.00568
+0.06%
$ 675,875 $ 166
Jun 11, 5 PM $ 0.00577
+3.40%
$ 687,155 $ 162
Jun 11, 3 PM $ 0.00535
+7.40%
$ 637,106 $ 120
Jun 11, 1 PM $ 0.00525
-0.04%
$ -- $ 54
Jun 11, 12 PM $ 0.00525
+14.13%
$ 625,532 $ 54
Jun 11, 11 AM $ 0.00464
+0.00%
$ 552,268 $ 30
Jun 11, 10 AM $ 0.00469
+1.83%
$ 558,512 $ 35
Jun 11, 9 AM $ 0.00461
+0.01%
$ 548,790 $ 35
Jun 11, 8 AM $ 0.00461
+0.38%
$ 548,731 $ 31
Jun 11, 6 AM $ 0.00473
+0.10%
$ 562,890 $ 89
Jun 11, 5 AM $ 0.00471
+0.00%
$ 560,337 $ 89
Jun 11, 4 AM $ 0.00471
-4.03%
$ 560,599 $ 92
Jun 11, 3 AM $ 0.0049
+0.24%
$ 583,196 $ 146
Jun 11, 1 AM $ 0.0049
+0.00%
$ -- $ 146
Jun 10, 11 PM $ 0.00487
+0.00%
$ 579,596 $ 147
Jun 10, 10 PM $ 0.00487
+1.97%
$ 579,713 $ 147
Jun 10, 9 PM $ 0.00478
+0.00%
$ 569,145 $ 120
Jun 10, 8 PM $ 0.00473
+0.00%
$ 563,629 $ 342
Jun 10, 2 PM $ 0.00479
-0.16%
$ 570,538 $ 408
Jun 10, 10 AM $ 0.00473
+5.40%
$ 563,750 $ 402
Jun 10, 9 AM $ 0.00449
+0.00%
$ 534,499 $ 394
Jun 10, 8 AM $ 0.00449
-4.67%
$ 534,506 $ 391
Jun 10, 7 AM $ 0.00471
-0.25%
$ 560,684 $ 393