Wrapped Kaspa Historical Data

WKAS Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.00197
-0.13%
$ 234,978 $ 453
May 3, 12 PM $ 0.00198
+0.07%
$ 235,285 $ 453
May 3, 11 AM $ 0.00197
-1.09%
$ 235,113 $ 452
May 3, 10 AM $ 0.002
+1.62%
$ 237,701 $ 447
May 3, 4 AM $ 0.00266
-0.02%
$ 316,279 $ 53
May 3, 2 AM $ 0.00267
-48.86%
$ 318,035 $ 50
May 2, 10 PM $ 0.00574
+0.00%
$ 683,874 $ 13
May 2, 9 PM $ 0.00599
+0.00%
$ 712,931 $ 14
May 2, 6 PM $ 0.00573
+0.00%
$ 681,741 $ 11
May 2, 5 PM $ 0.00241
+0.00%
$ 287,319 $ 189
May 2, 4 PM $ 0.00222
+0.00%
$ 264,603 $ 179
May 2, 3 PM $ 0.00222
+0.00%
$ 264,599 $ 176
May 2, 2 PM $ 0.00222
-0.02%
$ 264,599 $ 176
May 2, 1 PM $ 0.00222
+0.16%
$ 264,661 $ 179
May 2, 12 PM $ 0.00222
+0.13%
$ 264,249 $ 179
May 2, 11 AM $ 0.00222
-0.11%
$ 263,907 $ 178
May 2, 10 AM $ 0.00222
-0.07%
$ 264,210 $ 222
May 2, 9 AM $ 0.00222
+0.05%
$ 264,397 $ 222
May 2, 8 AM $ 0.00222
+0.10%
$ 264,267 $ 222
May 2, 7 AM $ 0.00222
+1.94%
$ 264,001 $ 222
May 2, 1 AM $ 0.00582
+0.00%
$ 693,082 $ 54
May 2, 12 AM $ 0.00254
+0.00%
$ 302,733 $ 30
May 1, 6 PM $ 0.00538
-13.20%
$ 640,573 $ 45
May 1, 5 PM $ 0.00378
+58.79%
$ 449,721 $ 82
May 1, 4 PM $ 0.00244
+1.34%
$ 290,959 $ 76
May 1, 3 PM $ 0.00242
+0.10%
$ 287,740 $ 69
May 1, 2 PM $ 0.00241
-6.40%
$ 287,406 $ 68
May 1, 1 PM $ 0.00368
+50.88%
$ 437,793 $ 57
May 1, 9 AM $ 0.00662
-5.61%
$ 787,857 $ 30
Apr 30, 7 PM $ 0.00544
-15.51%
$ 647,510 $ 7
Apr 29, 8 PM $ 0.00228
-0.87%
$ 272,055 $ 36
Apr 29, 7 PM $ 0.00231
+0.68%
$ 274,928 $ 36
Apr 29, 4 PM $ 0.00243
+0.00%
$ 288,796 $ 32
Apr 29, 3 PM $ 0.00241
+0.00%
$ 286,981 $ 35
Apr 29, 10 AM $ 0.00245
+0.00%
$ 291,970 $ 18
Apr 29, 12 AM $ 0.00246
-7.54%
$ 292,978 $ 133
Apr 28, 9 PM $ 0.00467
+0.00%
$ 555,806 $ 106
Apr 28, 7 PM $ 0.00242
+0.00%
$ 288,393 $ 102
Apr 28, 6 PM $ 0.00241
+0.00%
$ 287,236 $ 101
Apr 28, 3 PM $ 0.00246
-0.31%
$ 293,277 $ 101
Apr 28, 7 AM $ 0.00538
+0.00%
$ 640,875 $ 26
Apr 28, 6 AM $ 0.00473
-17.00%
$ 562,997 $ 22
Apr 28, 3 AM $ 0.00567
+0.00%
$ 674,584 $ 20
Apr 28, 2 AM $ 0.00591
-9.59%
$ 703,751 $ 15
Apr 28, 1 AM $ 0.0053
-1.31%
$ 631,491 $ 15
Apr 27, 11 AM $ 0.00282
+0.00%
$ 335,544 $ 34
Apr 27, 10 AM $ 0.00251
+16.92%
$ 298,575 $ 15
Apr 27, 3 AM $ 0.00546
+0.00%
$ 650,236 $ 80
Apr 27, 1 AM $ 0.00605
+3.03%
$ 719,985 $ 84
Apr 27, 12 AM $ 0.00587
+7.88%
$ 699,258 $ 83