Wrapped Kaspa Historical Data

WKAS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00472
+0.00%
$ 562,126 $ 408
Jun 10, 5 AM $ 0.00472
-1.37%
$ 562,172 $ 408
Jun 10, 4 AM $ 0.00479
-22.36%
$ 569,925 $ 403
Jun 10, 3 AM $ 0.00616
-6.11%
$ 734,001 $ 149
Jun 10, 1 AM $ 0.00713
+0.00%
$ 848,563 $ 293
Jun 10, 12 AM $ 0.00711
+0.08%
$ 846,238 $ 292
Jun 9, 11 PM $ 0.00717
-0.53%
$ 854,176 $ 292
Jun 9, 10 PM $ 0.0072
+0.31%
$ 857,478 $ 292
Jun 9, 9 PM $ 0.00728
+14.28%
$ 866,673 $ 124
Jun 9, 8 PM $ 0.00637
+0.50%
$ 758,347 $ 150
Jun 9, 7 PM $ 0.00633
+1.67%
$ 754,265 $ 153
Jun 9, 6 PM $ 0.00631
+0.00%
$ 751,264 $ 158
Jun 9, 5 PM $ 0.00631
+2.96%
$ 751,624 $ 156
Jun 9, 12 PM $ 0.00416
-2.86%
$ 495,479 $ 36
Jun 9, 11 AM $ 0.00397
+25.61%
$ 473,135 $ 18
Jun 9, 10 AM $ 0.00316
+0.01%
$ 376,049 $ 81
Jun 9, 9 AM $ 0.00316
-0.33%
$ 375,700 $ 80
Jun 9, 8 AM $ 0.00317
-0.49%
$ 377,506 $ 81
Jun 9, 7 AM $ 0.00319
+0.06%
$ 379,349 $ 132
Jun 9, 6 AM $ 0.00319
+0.05%
$ 379,882 $ 127
Jun 9, 4 AM $ 0.00315
+0.00%
$ -- $ 148
Jun 9, 3 AM $ 0.00314
-0.20%
$ 374,460 $ 148
Jun 9, 2 AM $ 0.00314
-0.55%
$ 373,811 $ 144
Jun 9, 1 AM $ 0.00316
-0.64%
$ 376,179 $ 146
Jun 9, 12 AM $ 0.00319
-0.05%
$ 379,667 $ 154
Jun 8, 11 PM $ 0.0032
-0.07%
$ 381,613 $ 148
Jun 8, 10 PM $ 0.0032
-0.50%
$ 380,900 $ 155
Jun 8, 9 PM $ 0.00322
+1.70%
$ 383,963 $ 148
Jun 8, 8 PM $ 0.00317
+0.14%
$ 377,360 $ 141
Jun 8, 7 PM $ 0.00317
+0.21%
$ 377,493 $ 141
Jun 8, 6 PM $ 0.00316
-0.07%
$ 376,515 $ 140
Jun 8, 5 PM $ 0.00316
+1.71%
$ 375,699 $ 207
Jun 8, 4 PM $ 0.00312
-0.14%
$ 370,959 $ 173
Jun 8, 3 PM $ 0.00312
+0.18%
$ 371,457 $ 173
Jun 8, 2 PM $ 0.0031
+0.16%
$ 369,688 $ 236
Jun 8, 1 PM $ 0.0031
-0.33%
$ 369,285 $ 235
Jun 8, 12 PM $ 0.0031
+0.17%
$ 369,626 $ 235
Jun 8, 11 AM $ 0.00311
+1.06%
$ 370,614 $ 235
Jun 8, 10 AM $ 0.00308
-1.46%
$ 366,535 $ 209
Jun 8, 9 AM $ 0.00311
+0.02%
$ 370,339 $ 214
Jun 8, 8 AM $ 0.00312
+0.06%
$ 371,102 $ 239
Jun 8, 2 AM $ 0.00381
-0.70%
$ 453,396 $ 80
Jun 8, 12 AM $ 0.0038
+0.00%
$ 452,884 $ 80
Jun 7, 10 PM $ 0.00379
+0.00%
$ 451,577 $ 81
Jun 7, 9 PM $ 0.00379
-1.21%
$ 451,571 $ 85
Jun 7, 8 PM $ 0.00383
-0.07%
$ 456,480 $ 101
Jun 7, 5 PM $ 0.00385
+0.00%
$ 458,028 $ 113
Jun 7, 4 PM $ 0.00385
-0.04%
$ 458,007 $ 113
Jun 7, 11 AM $ 0.0039
+0.00%
$ 464,920 $ 144
Jun 7, 10 AM $ 0.00392
+0.70%
$ 466,968 $ 163