Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 13
| Date | | |
|---|---|---|
| Mar 18, 6 AM | $ 0.00482 | +0.01% |
| Mar 18, 5 AM | $ 0.00483 | -0.10% |
| Mar 18, 4 AM | $ 0.00484 | -0.35% |
| Mar 18, 3 AM | $ 0.00485 | +0.09% |
| Mar 18, 2 AM | $ 0.00484 | +0.18% |
| Mar 18, 1 AM | $ 0.00483 | +0.61% |
| Mar 18, 12 AM | $ 0.00481 | -0.28% |
| Mar 17, 11 PM | $ 0.00483 | +0.09% |
| Mar 17, 10 PM | $ 0.00483 | -0.34% |
| Mar 17, 9 PM | $ 0.00485 | +0.36% |
| Mar 17, 8 PM | $ 0.00483 | +0.12% |
| Mar 17, 7 PM | $ 0.00484 | +0.07% |
| Mar 17, 6 PM | $ 0.00483 | +0.10% |
| Mar 17, 5 PM | $ 0.00482 | +2.75% |
| Mar 17, 4 PM | $ 0.00471 | +1.94% |
| Mar 17, 3 PM | $ 0.00464 | -0.69% |
| Mar 17, 2 PM | $ 0.00466 | +0.01% |
| Mar 17, 1 PM | $ 0.00463 | +0.05% |
| Mar 17, 12 PM | $ 0.00476 | +0.00% |
| Mar 17, 11 AM | $ 0.00476 | +0.75% |
| Mar 17, 10 AM | $ 0.00473 | -0.77% |
| Mar 17, 9 AM | $ 0.00476 | -0.34% |
| Mar 17, 8 AM | $ 0.00477 | -0.17% |
| Mar 17, 7 AM | $ 0.00479 | +1.00% |
| Mar 17, 6 AM | $ 0.00476 | +0.67% |
| Mar 17, 5 AM | $ 0.00475 | +0.49% |
| Mar 17, 4 AM | $ 0.00474 | -0.07% |
| Mar 17, 3 AM | $ 0.00478 | -0.80% |
| Mar 17, 2 AM | $ 0.0048 | -0.45% |
| Mar 17, 1 AM | $ 0.00483 | +0.47% |
| Mar 17, 12 AM | $ 0.00481 | -0.49% |
| Mar 16, 11 PM | $ 0.00482 | -0.61% |
| Mar 16, 10 PM | $ 0.00484 | +0.01% |
| Mar 16, 9 PM | $ 0.00482 | +0.33% |
| Mar 16, 8 PM | $ 0.00479 | -0.13% |
| Mar 16, 7 PM | $ 0.00479 | -0.22% |
| Mar 16, 6 PM | $ 0.0048 | +0.91% |
| Mar 16, 5 PM | $ 0.00474 | +0.57% |
| Mar 16, 4 PM | $ 0.0047 | -0.16% |
| Mar 16, 3 PM | $ 0.00472 | +1.11% |
| Mar 16, 2 PM | $ 0.0047 | -0.55% |
| Mar 16, 1 PM | $ 0.0047 | -0.18% |
| Mar 16, 12 PM | $ 0.00456 | -4.02% |
| Mar 16, 11 AM | $ 0.00474 | +0.32% |
| Mar 16, 10 AM | $ 0.00474 | +0.45% |
| Mar 16, 9 AM | $ 0.00472 | +0.42% |
| Mar 16, 8 AM | $ 0.00471 | -0.07% |
| Mar 16, 7 AM | $ 0.00474 | -0.03% |
| Mar 16, 6 AM | $ 0.00474 | -0.11% |
| Mar 16, 5 AM | $ 0.00474 | -3.94% |