Wrapped Kaspa Historical Data

WKAS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.00587
+7.88%
$ 699,258 $ 83
Apr 26, 10 PM $ 0.00236
+0.05%
$ 281,487 $ 55
Apr 26, 9 PM $ 0.00523
+1.70%
$ 623,250 $ 71
Apr 26, 8 PM $ 0.00513
-6.76%
$ 611,252 $ 68
Apr 26, 7 PM $ 0.0022
+0.00%
$ 262,523 $ 19
Apr 26, 4 PM $ 0.0022
-0.03%
$ 261,627 $ 7
Apr 26, 5 AM $ 0.00392
+0.00%
$ 467,006 $ 23
Apr 25, 4 PM $ 0.00436
+7.39%
$ 518,860 $ 25
Apr 25, 11 AM $ 0.00409
+0.00%
$ 486,997 $ 38
Apr 25, 8 AM $ 0.00217
-0.03%
$ 258,406 $ 38
Apr 25, 7 AM $ 0.00217
+0.00%
$ 258,184 $ 38
Apr 25, 6 AM $ 0.00217
+8.61%
$ 258,584 $ 33
Apr 25, 5 AM $ 0.002
-6.19%
$ 238,073 $ 45
Apr 25, 1 AM $ 0.00419
+0.00%
$ 498,474 $ 31
Apr 25, 12 AM $ 0.0042
+0.00%
$ 500,048 $ 32
Apr 24, 11 PM $ 0.00421
+0.00%
$ 501,682 $ 40
Apr 24, 8 PM $ 0.00419
+0.30%
$ 499,493 $ 52
Apr 24, 7 PM $ 0.00419
+96.13%
$ 499,444 $ 34
Apr 24, 3 PM $ 0.00218
+5.50%
$ 259,541 $ 17
Apr 24, 2 PM $ 0.00207
+0.00%
$ 245,985 $ 5
Apr 24, 12 PM $ 0.00218
+0.00%
$ 259,916 $ 32
Apr 24, 1 AM $ 0.00416
-6.31%
$ 494,797 $ 17
Apr 23, 11 PM $ 0.00432
+0.00%
$ 514,871 $ 7
Apr 23, 10 PM $ 0.00429
+93.13%
$ 510,645 $ 5
Apr 23, 7 PM $ 0.00418
+0.00%
$ 497,150 $ 446
Apr 23, 6 PM $ 0.00273
+7.22%
$ 324,785 $ 421
Apr 23, 4 PM $ 0.00278
+7.87%
$ 331,317 $ 441
Apr 23, 3 PM $ 0.00258
+0.15%
$ 307,571 $ 381
Apr 23, 2 PM $ 0.00258
+0.47%
$ 306,763 $ 378
Apr 23, 1 PM $ 0.00257
-0.18%
$ 305,824 $ 379
Apr 23, 12 PM $ 0.00258
+0.11%
$ 306,950 $ 379
Apr 23, 11 AM $ 0.00257
+0.33%
$ 305,649 $ 378
Apr 23, 10 AM $ 0.00256
-0.16%
$ 304,713 $ 377
Apr 23, 9 AM $ 0.00257
-0.70%
$ 305,854 $ 380
Apr 23, 8 AM $ 0.00259
-0.45%
$ 307,867 $ 384
Apr 23, 7 AM $ 0.0026
+0.01%
$ 309,632 $ 385
Apr 23, 1 AM $ 0.00407
+0.00%
$ 484,143 $ 730
Apr 23, 12 AM $ 0.00272
+9.29%
$ 323,871 $ 697
Apr 22, 11 PM $ 0.00249
-0.75%
$ 296,287 $ 638
Apr 22, 10 PM $ 0.00251
-0.29%
$ 298,561 $ 938
Apr 22, 9 PM $ 0.00251
+2.75%
$ 299,128 $ 898
Apr 22, 5 PM $ 0.00231
+2.82%
$ 275,224 $ 594
Apr 22, 4 PM $ 0.00225
-0.91%
$ 267,575 $ 239
Apr 22, 3 PM $ 0.00277
-8.02%
$ 329,984 $ 103
Apr 22, 2 PM $ 0.00301
-0.59%
$ 358,826 $ 360
Apr 22, 1 PM $ 0.00302
+0.21%
$ 360,020 $ 362
Apr 22, 12 PM $ 0.00301
+0.15%
$ 358,840 $ 362
Apr 22, 11 AM $ 0.003
+0.03%
$ 357,602 $ 362
Apr 22, 10 AM $ 0.003
+0.00%
$ 357,725 $ 564
Apr 22, 4 AM $ 0.0023
+0.00%
$ 274,217 $ 533