Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Kaspa Historical Data

WKAS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 10 AM $0.00226
+0.11%
$269,237 $2
Jul 26, 3 AM $0.00235
+0.17%
$279,610 $1
Jul 25, 3 AM $0.00233
+0.00%
$277,602 $1
Jul 24, 8 PM $0.00233
+0.00%
$277,613 $4
Jul 24, 5 PM $0.00234
+0.00%
$278,784 $4
Jul 24, 1 PM $0.00232
+0.00%
$276,552 $3
Jul 24, 2 AM $0.00236
+0.00%
$281,206 $3
Jul 24, 1 AM $0.00236
+0.46%
$280,989 $52
Jul 23, 8 PM $0.00202
+0.00%
$240,539 $49
Jul 23, 7 PM $0.00209
-20.21%
$248,518 $0
Jul 23, 5 PM $0.00262
+0.00%
$311,417 $29
Jul 23, 4 AM $0.00245
+1.31%
$291,321 $5
Jul 22, 10 PM $0.00245
-0.92%
$291,303 $8
Jul 22, 9 PM $0.00247
-0.29%
$294,253 $8
Jul 22, 5 PM $0.00246
-0.07%
$292,963 $4
Jul 22, 4 PM $0.00246
-0.79%
$293,050 $4
Jul 22, 10 AM $0.00235
+0.00%
$279,258 $8
Jul 22, 8 AM $0.00234
-0.06%
$278,418 $8
Jul 21, 9 PM $0.00237
+1.10%
$282,447 $22
Jul 21, 8 PM $0.00239
+0.00%
$285,020 $22
Jul 21, 7 PM $0.00239
+0.00%
$285,025 $22
Jul 21, 4 PM $0.00239
+2.09%
$284,545 $24
Jul 21, 12 PM $0.00235
+0.05%
$280,321 $27
Jul 21, 11 AM $0.00235
+0.82%
$279,650 $27
Jul 21, 12 AM $0.00242
-0.13%
$288,231 $24
Jul 20, 11 PM $0.00242
+0.40%
$288,600 $24
Jul 20, 7 PM $0.00268
-0.02%
$318,900 $9
Jul 20, 6 PM $0.00268
-0.36%
$319,010 $9
Jul 20, 5 PM $0.0026
-0.42%
$310,181 $5
Jul 20, 2 PM $0.00261
+1.63%
$310,637 $5
Jul 20, 12 PM $0.00253
+0.25%
$301,279 $2
Jul 20, 8 AM $0.0025
+0.00%
$297,624 $3
Jul 20, 6 AM $0.0025
+0.00%
$297,548 $3
Jul 19, 10 PM $0.0025
+0.00%
$297,843 $4
Jul 19, 2 PM $0.0025
+0.00%
$297,595 $10
Jul 19, 12 PM $0.00249
-0.43%
$296,764 $10
Jul 19, 9 AM $0.00246
-1.22%
$293,039 $10
Jul 19, 2 AM $0.00245
+3.13%
$291,157 $14
Jul 18, 11 PM $0.00237
+0.00%
$281,984 $11
Jul 18, 7 PM $0.00236
+0.00%
$281,237 $17
Jul 18, 6 PM $0.00236
+0.00%
$281,159 $17
Jul 18, 1 PM $0.00237
+0.00%
$281,972 $38
Jul 18, 11 AM $0.00236
+0.00%
$280,898 $38
Jul 18, 10 AM $0.00236
+0.17%
$280,895 $38
Jul 18, 8 AM $0.00238
+0.00%
$282,893 $34
Jul 18, 7 AM $0.00238
-4.50%
$282,888 $34
Jul 17, 10 PM $0.0025
+0.00%
$297,721 $30
Jul 17, 6 PM $0.00252
+1.13%
$300,531 $29
Jul 17, 5 PM $0.00247
-2.30%
$294,066 $12
Jul 17, 4 PM $0.00249
-0.42%
$296,646 $8