Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Kaspa Historical Data

WKAS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.182
+8.24%
$13.17 million $95,967
Dec 6, 2024 $0.169
+8.44%
$12.26 million $451,204
Dec 5, 2024 $0.156
-2.05%
$11.33 million $369,120
Dec 4, 2024 $0.152
+0.00%
$-- $10,421
Dec 3, 2024 $0.152
+0.04%
$11.01 million $10,421
Dec 2, 2024 $0.152
-6.78%
$11.02 million $64,635
Dec 1, 2024 $0.163
+3.25%
$11.8 million $176,599
Nov 30, 2024 $0.158
+5.70%
$11.45 million $173,652
Nov 29, 2024 $0.149
+2.28%
$10.83 million $64,798
Nov 28, 2024 $0.146
-4.99%
$10.58 million $129,392
Nov 27, 2024 $0.154
+6.14%
$11.14 million $41,412
Nov 26, 2024 $0.145
-2.31%
$10.53 million $692
Nov 25, 2024 $0.149
+2.47%
$10.78 million $162,059
Nov 24, 2024 $0.145
-2.38%
$10.52 million $261,322
Nov 23, 2024 $0.149
+0.93%
$10.78 million $459,501
Nov 22, 2024 $0.147
-1.40%
$10.68 million $96,239
Nov 21, 2024 $0.149
+0.00%
$10.83 million $1.24 million
Nov 20, 2024 $0.15
-3.36%
$10.93 million $1.4 million
Nov 19, 2024 $0.155
-4.50%
$11.26 million $1.82 million
Nov 18, 2024 $0.163
+9.06%
$11.8 million $369,106
Nov 17, 2024 $0.149
+4.13%
$10.82 million $87,989
Nov 16, 2024 $0.143
+4.40%
$10.39 million $93,392
Nov 15, 2024 $0.137
-2.36%
$9.95 million $60,285
Nov 14, 2024 $0.141
+7.21%
$10.2 million $143,001
Nov 13, 2024 $0.131
-5.87%
$9.52 million $112,471
Nov 12, 2024 $0.139
-9.81%
$10.09 million $174,428
Nov 11, 2024 $0.154
+2.97%
$11.13 million $61,922
Nov 10, 2024 $0.149
+14.37%
$10.8 million $165,232
Nov 9, 2024 $0.131
+19.44%
$9.52 million $45,526
Nov 8, 2024 $0.11
-4.38%
$7.97 million $33,283
Nov 7, 2024 $0.115
-4.94%
$8.34 million $26,903
Nov 6, 2024 $0.121
+9.39%
$8.77 million $47,597
Nov 5, 2024 $0.111
-0.62%
$8.02 million $13,798
Nov 4, 2024 $0.11
+0.22%
$-- $9,354
Nov 3, 2024 $0.109
-3.87%
$7.88 million $9,354
Nov 2, 2024 $0.114
-3.86%
$8.2 million $82,251
Nov 1, 2024 $0.118
+2.94%
$8.61 million $34,468
Oct 31, 2024 $0.115
+2.20%
$8.41 million $131,647
Oct 30, 2024 $0.112
+0.58%
$8.18 million $210,872
Oct 29, 2024 $0.111
-7.00%
$7.99 million $157,238
Oct 28, 2024 $0.119
-3.34%
$8.51 million $59,396
Oct 27, 2024 $0.123
+3.97%
$8.85 million $52,013
Oct 26, 2024 $0.119
-0.39%
$8.53 million $74,768
Oct 25, 2024 $0.119
-7.74%
$8.49 million $51,271
Oct 24, 2024 $0.129
-0.95%
$9.21 million $73,441
Oct 23, 2024 $0.13
-4.43%
$9.26 million $107,797
Oct 22, 2024 $0.137
+2.38%
$9.71 million $42,619
Oct 21, 2024 $0.13
-2.91%
$9.24 million $125,144
Oct 20, 2024 $0.134
+5.39%
$9.51 million $45,185
Oct 19, 2024 $0.127
-4.91%
$9.02 million $812,549