Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Kaspa Historical Data

WKAS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 PM $0.00258
-0.15%
$306,902 $4
Jul 17, 5 AM $0.00262
+0.00%
$311,921 $35
Jul 17, 12 AM $0.00261
-0.19%
$310,290 $59
Jul 16, 11 PM $0.00261
-0.22%
$310,612 $59
Jul 16, 6 PM $0.00268
+0.00%
$319,321 $31
Jul 16, 2 PM $0.00268
+1.83%
$319,343 $71
Jul 16, 1 PM $0.00264
-0.22%
$313,841 $149
Jul 16, 10 AM $0.00269
+0.00%
$320,231 $13
Jul 16, 7 AM $0.00269
+0.00%
$320,203 $87
Jul 16, 4 AM $0.00269
-4.31%
$319,897 $161
Jul 15, 6 PM $0.00293
+0.01%
$348,679 $114
Jul 15, 5 PM $0.00303
+0.25%
$361,284 $109
Jul 15, 4 PM $0.00312
+0.13%
$371,416 $117
Jul 15, 3 PM $0.00314
+0.00%
$373,485 $126
Jul 15, 2 PM $0.00314
-2.19%
$373,673 $126
Jul 15, 1 PM $0.00321
+20.28%
$382,254 $70
Jul 15, 11 AM $0.00267
+0.33%
$317,922 $202
Jul 15, 8 AM $0.00287
-0.12%
$342,023 $13
Jul 15, 2 AM $0.00287
+0.00%
$341,951 $59
Jul 15, 12 AM $0.00281
-1.41%
$334,141 $47
Jul 14, 11 PM $0.00285
+0.98%
$338,923 $26
Jul 14, 10 PM $0.00282
+0.36%
$335,636 $13
Jul 14, 9 PM $0.00281
+0.04%
$334,443 $39
Jul 14, 8 PM $0.00281
-0.08%
$334,307 $39
Jul 14, 7 PM $0.00282
+2.24%
$335,510 $35
Jul 14, 6 PM $0.00277
+0.09%
$330,267 $32
Jul 14, 5 PM $0.00278
-3.43%
$331,477 $32
Jul 14, 4 PM $0.00288
+0.68%
$343,277 $32
Jul 14, 3 PM $0.00286
+3.33%
$341,076 $20
Jul 14, 2 PM $0.00277
+1.31%
$330,099 $10
Jul 14, 1 PM $0.00274
-0.69%
$325,841 $7
Jul 14, 12 PM $0.00276
+0.55%
$328,120 $6
Jul 14, 11 AM $0.00274
+0.03%
$326,312 $6
Jul 14, 10 AM $0.00274
+0.14%
$326,223 $6
Jul 14, 9 AM $0.00274
-0.01%
$325,760 $6
Jul 14, 8 AM $0.00274
+0.08%
$325,801 $6
Jul 14, 7 AM $0.00273
-0.03%
$325,527 $6
Jul 14, 6 AM $0.00273
+0.61%
$325,620 $5
Jul 14, 5 AM $0.00272
-0.74%
$323,511 $8
Jul 14, 4 AM $0.00274
+0.00%
$326,097 $7
Jul 14, 3 AM $0.00274
+0.00%
$326,097 $7
Jul 14, 2 AM $0.00274
+0.00%
$326,097 $7
Jul 14, 1 AM $0.00274
+0.00%
$326,097 $7
Jul 14, 12 AM $0.00274
+0.00%
$326,097 $7
Jul 13, 11 PM $0.00274
+0.14%
$326,097 $7
Jul 13, 10 PM $0.00273
-0.10%
$325,637 $8
Jul 13, 9 PM $0.00274
-0.77%
$325,974 $8
Jul 13, 8 PM $0.00276
+0.00%
$328,506 $20
Jul 13, 7 PM $0.00276
+0.00%
$328,506 $20
Jul 13, 6 PM $0.00276
+0.00%
$328,506 $20