Wrapped Kaspa Historical Data

WKAS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0023
+0.00%
$ 274,217 $ 533
Apr 22, 3 AM $ 0.0023
+0.00%
$ 273,345 $ 567
Apr 22, 2 AM $ 0.00238
-16.96%
$ 283,056 $ 615
Apr 21, 9 PM $ 0.00238
-18.53%
$ 282,886 $ 555
Apr 21, 8 PM $ 0.00292
+2.33%
$ 347,281 $ 353
Apr 21, 7 PM $ 0.00287
+0.07%
$ 341,554 $ 36
Apr 21, 6 PM $ 0.00287
-0.47%
$ 342,048 $ 35
Apr 21, 5 PM $ 0.00287
-0.57%
$ 342,222 $ 73
Apr 21, 4 PM $ 0.00289
+0.46%
$ 344,683 $ 74
Apr 21, 3 PM $ 0.00287
-0.56%
$ 342,324 $ 73
Apr 21, 2 PM $ 0.0029
+0.32%
$ 344,799 $ 74
Apr 21, 1 PM $ 0.00288
+0.07%
$ 342,912 $ 73
Apr 21, 12 PM $ 0.00289
-0.24%
$ 344,497 $ 74
Apr 21, 11 AM $ 0.00291
-0.37%
$ 345,911 $ 74
Apr 21, 10 AM $ 0.00291
+0.22%
$ 346,370 $ 74
Apr 21, 9 AM $ 0.0029
-0.15%
$ 345,390 $ 74
Apr 21, 8 AM $ 0.0029
-0.02%
$ 345,143 $ 74
Apr 21, 7 AM $ 0.0029
+0.05%
$ 345,059 $ 74
Apr 21, 6 AM $ 0.0029
+0.28%
$ 345,083 $ 73
Apr 21, 5 AM $ 0.00289
+0.16%
$ 344,447 $ 74
Apr 21, 4 AM $ 0.00288
-0.12%
$ 343,381 $ 73
Apr 20, 9 PM $ 0.0022
+0.27%
$ 261,452 $ 180
Apr 20, 8 PM $ 0.00231
+0.00%
$ 275,133 $ 106
Apr 20, 4 PM $ 0.00235
-16.54%
$ 279,430 $ 108
Apr 20, 3 PM $ 0.00281
-1.37%
$ 334,827 $ 156
Apr 20, 1 PM $ 0.00234
-0.67%
$ -- $ 108
Apr 20, 12 PM $ 0.0023
+0.00%
$ 274,113 $ 106
Apr 20, 11 AM $ 0.00231
+0.00%
$ 274,912 $ 107
Apr 20, 10 AM $ 0.00231
-19.26%
$ 274,878 $ 102
Apr 20, 9 AM $ 0.00286
+0.15%
$ 340,125 $ 146
Apr 20, 8 AM $ 0.00231
-0.53%
$ 275,509 $ 336
Apr 20, 6 AM $ 0.00227
-0.23%
$ 270,220 $ 332
Apr 20, 5 AM $ 0.00228
+4.77%
$ 271,425 $ 149
Apr 20, 3 AM $ 0.00218
+0.00%
$ 259,896 $ 154
Apr 19, 9 PM $ 0.00252
+0.33%
$ 299,802 $ 312
Apr 19, 7 PM $ 0.00251
+0.00%
$ 298,462 $ 311
Apr 19, 6 PM $ 0.00251
+0.00%
$ 298,831 $ 311
Apr 19, 5 PM $ 0.00251
-6.89%
$ 299,371 $ 309
Apr 19, 4 PM $ 0.00258
-0.22%
$ 307,633 $ 382
Apr 19, 3 PM $ 0.00259
-0.58%
$ 308,072 $ 325
Apr 19, 2 PM $ 0.0026
-3.14%
$ 309,326 $ 332
Apr 19, 1 PM $ 0.00268
+0.03%
$ 319,364 $ 332
Apr 19, 12 PM $ 0.00268
+2.67%
$ 319,260 $ 332
Apr 19, 11 AM $ 0.00261
+0.05%
$ 310,946 $ 340
Apr 19, 10 AM $ 0.00261
-1.29%
$ 310,919 $ 340
Apr 19, 9 AM $ 0.00265
+2.58%
$ 314,995 $ 332
Apr 19, 8 AM $ 0.00258
+0.00%
$ 306,623 $ 43
Apr 19, 7 AM $ 0.00257
-0.87%
$ 305,551 $ 43
Apr 19, 6 AM $ 0.00259
-0.03%
$ 308,521 $ 43
Apr 19, 5 AM $ 0.0026
+0.23%
$ 309,309 $ 43