Wrapped Kaspa Historical Data

WKAS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0039
+0.00%
$ 464,920 $ 144
Jun 7, 10 AM $ 0.00392
+0.70%
$ 466,968 $ 163
Jun 7, 9 AM $ 0.0039
+15.38%
$ 464,902 $ 171
Jun 7, 8 AM $ 0.004
-0.02%
$ 476,395 $ 182
Jun 7, 7 AM $ 0.004
+2.27%
$ 476,434 $ 179
Jun 7, 6 AM $ 0.00391
+0.00%
$ 465,336 $ 179
Jun 7, 5 AM $ 0.00392
+0.00%
$ 466,571 $ 204
Jun 7, 4 AM $ 0.00392
-11.69%
$ 466,683 $ 205
Jun 7, 3 AM $ 0.00445
+0.22%
$ 529,540 $ 177
Jun 6, 10 PM $ 0.00397
+0.76%
$ 472,731 $ 131
Jun 6, 9 PM $ 0.00394
-0.59%
$ 469,177 $ 140
Jun 6, 6 PM $ 0.00376
-0.90%
$ 448,058 $ 381
Jun 6, 5 PM $ 0.00445
+1.50%
$ 529,600 $ 211
Jun 6, 4 PM $ 0.00441
+20.15%
$ 525,416 $ 227
Jun 6, 1 PM $ 0.00443
+0.00%
$ 528,008 $ 23
Jun 6, 12 PM $ 0.00435
+3.35%
$ 518,357 $ 23
Jun 6, 11 AM $ 0.00442
+25.43%
$ 526,572 $ 18
Jun 6, 10 AM $ 0.00346
-1.62%
$ 412,114 $ 380
Jun 6, 7 AM $ 0.00394
+0.00%
$ 468,961 $ 306
Jun 6, 6 AM $ 0.00394
+0.32%
$ 469,362 $ 305
Jun 6, 5 AM $ 0.00392
-1.75%
$ 467,283 $ 254
Jun 6, 1 AM $ 0.00407
+0.00%
$ 484,346 $ 286
Jun 6, 12 AM $ 0.00406
+0.00%
$ 483,867 $ 286
Jun 5, 10 PM $ 0.00408
-2.92%
$ 485,502 $ 318
Jun 5, 9 PM $ 0.0042
+10.87%
$ 500,092 $ 122
Jun 5, 7 PM $ 0.00356
+15.12%
$ 424,449 $ 277
Jun 5, 6 PM $ 0.00303
-0.77%
$ 360,636 $ 248
Jun 5, 5 PM $ 0.00316
+0.08%
$ 375,911 $ 379
Jun 5, 4 PM $ 0.00315
-1.52%
$ 375,593 $ 378
Jun 5, 3 PM $ 0.0032
-1.68%
$ 381,386 $ 345
Jun 5, 2 PM $ 0.00325
+0.51%
$ 387,129 $ 345
Jun 5, 1 PM $ 0.00323
-0.75%
$ 385,160 $ 310
Jun 5, 11 AM $ 0.00333
+1.52%
$ 396,116 $ 304
Jun 5, 10 AM $ 0.00328
-0.86%
$ 390,175 $ 354
Jun 5, 9 AM $ 0.00331
+0.46%
$ 393,577 $ 379
Jun 5, 8 AM $ 0.00329
+0.40%
$ 391,772 $ 378
Jun 5, 7 AM $ 0.00331
+0.58%
$ 393,743 $ 363
Jun 5, 6 AM $ 0.00332
-0.67%
$ 395,687 $ 372
Jun 5, 5 AM $ 0.00331
-1.29%
$ 394,259 $ 404
Jun 5, 4 AM $ 0.00335
+0.05%
$ 399,428 $ 407
Jun 5, 3 AM $ 0.00336
-0.18%
$ 400,446 $ 412
Jun 5, 2 AM $ 0.00337
-1.90%
$ 401,171 $ 415
Jun 5, 1 AM $ 0.00343
-0.50%
$ 408,940 $ 427
Jun 5, 12 AM $ 0.00345
+3.68%
$ 410,723 $ 511
Jun 4, 11 PM $ 0.00333
+0.16%
$ 396,136 $ 468
Jun 4, 10 PM $ 0.00332
+0.73%
$ 395,567 $ 465
Jun 4, 9 PM $ 0.0033
-0.73%
$ 392,695 $ 534
Jun 4, 8 PM $ 0.00332
+0.10%
$ 395,599 $ 544
Jun 4, 7 PM $ 0.00332
-2.21%
$ 395,209 $ 562
Jun 4, 6 PM $ 0.00339
-0.30%
$ 403,862 $ 694