Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 14
| Date | | |
|---|---|---|
| Mar 16, 6 AM | $ 0.00474 | -0.11% |
| Mar 16, 5 AM | $ 0.00474 | -3.94% |
| Mar 16, 4 AM | $ 0.00503 | +5.31% |
| Mar 16, 3 AM | $ 0.00472 | +0.66% |
| Mar 16, 2 AM | $ 0.00374 | +0.00% |
| Mar 16, 1 AM | $ 0.00372 | +0.05% |
| Mar 15, 10 PM | $ 0.00372 | -13.89% |
| Mar 15, 9 PM | $ 0.00312 | +7.12% |
| Mar 15, 8 PM | $ 0.00291 | -0.01% |
| Mar 15, 7 PM | $ 0.00291 | +0.00% |
| Mar 15, 6 PM | $ 0.00291 | +0.00% |
| Mar 15, 5 PM | $ 0.00291 | +0.00% |
| Mar 15, 2 PM | $ 0.00291 | +0.00% |
| Mar 15, 1 PM | $ 0.00292 | +0.00% |
| Mar 15, 12 PM | $ 0.00292 | -8.60% |
| Mar 15, 7 AM | $ 0.00318 | -11.11% |
| Mar 15, 6 AM | $ 0.00461 | +0.00% |
| Mar 15, 5 AM | $ 0.00461 | +0.49% |
| Mar 15, 4 AM | $ 0.00455 | +0.21% |
| Mar 15, 3 AM | $ 0.00454 | -0.08% |
| Mar 15, 2 AM | $ 0.00453 | +0.29% |
| Mar 15, 1 AM | $ 0.00452 | +0.90% |
| Mar 15, 12 AM | $ 0.00448 | -1.39% |
| Mar 14, 11 PM | $ 0.00454 | +0.36% |
| Mar 14, 10 PM | $ 0.00452 | +0.07% |
| Mar 14, 9 PM | $ 0.00452 | +0.06% |
| Mar 14, 8 PM | $ 0.00451 | +0.05% |
| Mar 14, 7 PM | $ 0.00445 | -0.05% |
| Mar 14, 6 PM | $ 0.00445 | -1.20% |
| Mar 14, 5 PM | $ 0.00451 | +0.05% |
| Mar 14, 4 PM | $ 0.0045 | +0.05% |
| Mar 14, 3 PM | $ 0.0045 | +0.26% |
| Mar 14, 2 PM | $ 0.0045 | -0.04% |
| Mar 14, 1 PM | $ 0.00451 | -5.26% |
| Mar 14, 12 PM | $ 0.00476 | -0.82% |
| Mar 14, 11 AM | $ 0.0048 | +0.33% |
| Mar 14, 10 AM | $ 0.00478 | -0.37% |
| Mar 14, 9 AM | $ 0.0048 | +2.47% |
| Mar 14, 8 AM | $ 0.0047 | -0.04% |
| Mar 14, 7 AM | $ 0.0047 | +0.17% |
| Mar 14, 6 AM | $ 0.00478 | -0.20% |
| Mar 14, 5 AM | $ 0.0048 | -0.53% |
| Mar 14, 4 AM | $ 0.00482 | +0.07% |
| Mar 14, 3 AM | $ 0.00481 | +0.29% |
| Mar 14, 2 AM | $ 0.00479 | +0.04% |
| Mar 14, 1 AM | $ 0.0048 | -1.10% |
| Mar 14, 12 AM | $ 0.00486 | -0.04% |
| Mar 13, 11 PM | $ 0.00481 | +0.73% |
| Mar 13, 10 PM | $ 0.00478 | -0.98% |
| Mar 13, 9 PM | $ 0.00483 | -0.08% |