Wrapped Kaspa Historical Data

WKAS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.00232
+0.00%
$ 276,121 $ 55
Apr 18, 8 PM $ 0.00226
+0.00%
$ 268,881 $ 70
Apr 18, 6 PM $ 0.00233
+0.00%
$ 276,853 $ 134
Apr 18, 3 PM $ 0.00246
-2.24%
$ 292,376 $ 126
Apr 18, 2 PM $ 0.00251
+0.13%
$ 298,773 $ 152
Apr 18, 1 PM $ 0.0025
+0.02%
$ 298,163 $ 151
Apr 18, 12 PM $ 0.00251
-2.38%
$ 298,345 $ 147
Apr 18, 11 AM $ 0.00257
-0.18%
$ 306,163 $ 134
Apr 18, 10 AM $ 0.00258
-0.23%
$ 306,910 $ 134
Apr 18, 8 AM $ 0.00241
-7.96%
$ 287,523 $ 136
Apr 18, 7 AM $ 0.00263
+0.31%
$ 312,722 $ 119
Apr 18, 6 AM $ 0.00262
-0.42%
$ 311,749 $ 122
Apr 18, 5 AM $ 0.00263
-0.11%
$ 312,949 $ 139
Apr 18, 4 AM $ 0.00263
+1.37%
$ 312,590 $ 161
Apr 18, 2 AM $ 0.0026
-1.51%
$ 309,754 $ 212
Apr 18, 1 AM $ 0.00259
-1.90%
$ 308,278 $ 230
Apr 18, 12 AM $ 0.00264
-0.02%
$ 313,934 $ 224
Apr 17, 11 PM $ 0.00264
-0.37%
$ 314,012 $ 240
Apr 17, 10 PM $ 0.00265
+0.55%
$ 315,193 $ 486
Apr 17, 9 PM $ 0.00263
+0.97%
$ 313,481 $ 534
Apr 17, 8 PM $ 0.00261
-0.15%
$ 310,456 $ 498
Apr 17, 7 PM $ 0.00261
+0.58%
$ 310,923 $ 517
Apr 17, 6 PM $ 0.0026
-0.54%
$ 309,125 $ 490
Apr 17, 5 PM $ 0.00261
-0.48%
$ 310,814 $ 485
Apr 17, 4 PM $ 0.00262
-2.01%
$ 312,325 $ 447
Apr 17, 3 PM $ 0.00268
-0.28%
$ 318,747 $ 445
Apr 17, 2 PM $ 0.00268
+1.04%
$ 319,648 $ 511
Apr 17, 1 PM $ 0.00266
+2.06%
$ 316,343 $ 505
Apr 17, 12 PM $ 0.0026
+0.48%
$ 309,958 $ 498
Apr 17, 11 AM $ 0.00259
+0.44%
$ 308,475 $ 497
Apr 17, 10 AM $ 0.00258
-0.55%
$ 307,126 $ 498
Apr 17, 9 AM $ 0.00259
+0.20%
$ 308,810 $ 500
Apr 17, 8 AM $ 0.00259
+0.67%
$ 308,192 $ 498
Apr 17, 7 AM $ 0.00257
+0.14%
$ 306,131 $ 496
Apr 17, 6 AM $ 0.00257
-2.59%
$ 305,696 $ 463
Apr 17, 5 AM $ 0.00264
-0.45%
$ 313,834 $ 489
Apr 17, 4 AM $ 0.00265
+0.08%
$ 315,241 $ 489
Apr 17, 3 AM $ 0.00265
-0.04%
$ 315,003 $ 488
Apr 17, 2 AM $ 0.00265
-0.01%
$ 315,114 $ 488
Apr 17, 1 AM $ 0.00265
-0.53%
$ 315,148 $ 489
Apr 17, 12 AM $ 0.00266
+1.21%
$ 316,820 $ 491
Apr 16, 11 PM $ 0.00263
+1.33%
$ 313,028 $ 462
Apr 16, 10 PM $ 0.0026
-5.98%
$ 309,420 $ 179
Apr 16, 9 PM $ 0.00276
-2.97%
$ 329,093 $ 173
Apr 16, 8 PM $ 0.00285
-0.29%
$ 339,172 $ 141
Apr 16, 7 PM $ 0.00286
+1.71%
$ 340,157 $ 172
Apr 16, 6 PM $ 0.00281
+0.41%
$ 334,439 $ 202
Apr 16, 5 PM $ 0.0028
+0.12%
$ 333,078 $ 202
Apr 16, 4 PM $ 0.00279
-0.51%
$ 332,681 $ 202
Apr 16, 3 PM $ 0.00281
+0.99%
$ 334,394 $ 202