Wrapped Kaspa Historical Data

WKAS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0035
-0.82%
$ 416,584 $ 755
Jun 4, 4 PM $ 0.00353
-0.04%
$ 420,030 $ 1,183
Jun 4, 3 PM $ 0.00353
-1.56%
$ 420,183 $ 1,390
Jun 4, 2 PM $ 0.00358
-0.42%
$ 426,843 $ 1,389
Jun 4, 1 PM $ 0.0036
-0.05%
$ 428,649 $ 1,477
Jun 4, 12 PM $ 0.0036
+1.40%
$ 428,851 $ 2,034
Jun 4, 11 AM $ 0.00355
+0.50%
$ 422,948 $ 2,015
Jun 4, 10 AM $ 0.00353
-0.65%
$ 420,858 $ 2,024
Jun 4, 9 AM $ 0.00356
-1.89%
$ 423,625 $ 2,003
Jun 4, 8 AM $ 0.00363
-0.13%
$ 431,800 $ 2,035
Jun 4, 7 AM $ 0.00363
-0.96%
$ 432,364 $ 2,048
Jun 4, 6 AM $ 0.00367
+0.19%
$ 436,576 $ 1,798
Jun 4, 5 AM $ 0.00366
-0.15%
$ 435,737 $ 1,785
Jun 4, 4 AM $ 0.00367
-0.14%
$ 436,406 $ 1,813
Jun 4, 3 AM $ 0.00355
+0.00%
$ 422,219 $ 1,922
Jun 4, 2 AM $ 0.00355
-0.03%
$ 422,305 $ 1,923
Jun 4, 1 AM $ 0.00356
-2.44%
$ 423,733 $ 1,909
Jun 4, 12 AM $ 0.00365
-3.85%
$ 434,331 $ 3,038
Jun 3, 11 PM $ 0.00379
-0.53%
$ 451,712 $ 3,144
Jun 3, 10 PM $ 0.00381
+0.31%
$ 454,078 $ 3,160
Jun 3, 9 PM $ 0.0038
-2.77%
$ 452,683 $ 3,235
Jun 3, 8 PM $ 0.00391
-3.09%
$ 465,601 $ 3,163
Jun 3, 7 PM $ 0.00403
-0.24%
$ 480,453 $ 3,162
Jun 3, 6 PM $ 0.0038
+0.06%
$ 452,934 $ 2,731
Jun 3, 5 PM $ 0.0038
+0.91%
$ 452,649 $ 2,935
Jun 3, 4 PM $ 0.00362
+9.41%
$ 431,013 $ 1,922
Jun 3, 3 PM $ 0.00347
-0.07%
$ 412,634 $ 1,358
Jun 3, 2 PM $ 0.00347
-10.62%
$ 412,850 $ 1,224
Jun 3, 1 PM $ 0.00388
+5.88%
$ 461,938 $ 1,120
Jun 3, 12 PM $ 0.00367
+0.00%
$ 437,091 $ 1,140
Jun 3, 11 AM $ 0.00368
+1.73%
$ 437,627 $ 1,140
Jun 3, 10 AM $ 0.00361
+2.82%
$ 430,183 $ 1,121
Jun 3, 7 AM $ 0.00352
-6.14%
$ 418,934 $ 1,152
Jun 3, 6 AM $ 0.0032
-0.06%
$ 381,566 $ 1,342
Jun 3, 4 AM $ 0.00319
-7.96%
$ 379,516 $ 1,352
Jun 3, 3 AM $ 0.00346
-6.06%
$ 412,192 $ 1,331
Jun 3, 1 AM $ 0.00319
+0.00%
$ 380,304 $ 1,304
Jun 3, 12 AM $ 0.00319
+14.69%
$ 380,432 $ 1,304
Jun 2, 11 PM $ 0.0025
-0.94%
$ 298,084 $ 723
Jun 2, 10 PM $ 0.00255
-0.14%
$ 303,744 $ 1,042
Jun 2, 9 PM $ 0.00279
+0.00%
$ 331,930 $ 1,086
Jun 2, 7 PM $ 0.0028
+0.00%
$ 333,296 $ 558
Jun 2, 6 PM $ 0.00257
+0.00%
$ 305,711 $ 692
Jun 2, 5 PM $ 0.00247
+0.15%
$ 293,745 $ 211
Jun 2, 4 PM $ 0.00246
+0.84%
$ 293,406 $ 160
Jun 2, 3 PM $ 0.00244
-1.96%
$ 290,184 $ 260
Jun 2, 2 PM $ 0.00248
-1.69%
$ 295,804 $ 1,173
Jun 2, 1 PM $ 0.00253
+0.00%
$ 301,186 $ 1,367
Jun 2, 11 AM $ 0.00282
+0.00%
$ 335,597 $ 983
Jun 2, 10 AM $ 0.00282
+0.02%
$ 335,589 $ 983