Wrapped Kaspa Historical Data

WKAS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.00281
+0.99%
$ 334,394 $ 202
Apr 16, 2 PM $ 0.00278
-3.58%
$ 331,105 $ 180
Apr 16, 1 PM $ 0.00288
-0.33%
$ 343,416 $ 136
Apr 16, 12 PM $ 0.00289
+0.17%
$ 344,558 $ 136
Apr 16, 11 AM $ 0.00289
+0.07%
$ 343,984 $ 136
Apr 16, 10 AM $ 0.00289
-0.27%
$ 343,740 $ 136
Apr 16, 9 AM $ 0.00289
-0.20%
$ 344,687 $ 137
Apr 16, 8 AM $ 0.0029
-0.11%
$ 345,375 $ 152
Apr 16, 7 AM $ 0.0029
-0.04%
$ 345,745 $ 153
Apr 16, 6 AM $ 0.0029
-0.09%
$ 345,868 $ 143
Apr 16, 5 AM $ 0.00291
+1.59%
$ 346,169 $ 143
Apr 16, 4 AM $ 0.00286
-0.16%
$ 340,750 $ 111
Apr 16, 3 AM $ 0.00287
+0.00%
$ 341,290 $ 111
Apr 16, 2 AM $ 0.00287
+0.16%
$ 341,306 $ 111
Apr 16, 1 AM $ 0.00286
-0.19%
$ 340,759 $ 110
Apr 16, 12 AM $ 0.00287
-0.20%
$ 341,423 $ 111
Apr 15, 11 PM $ 0.00287
-0.37%
$ 342,109 $ 128
Apr 15, 10 PM $ 0.00288
+0.30%
$ 343,372 $ 130
Apr 15, 9 PM $ 0.00287
+0.04%
$ 342,330 $ 129
Apr 15, 8 PM $ 0.00287
+0.55%
$ 342,206 $ 130
Apr 15, 7 PM $ 0.00286
+2.97%
$ 340,324 $ 68
Apr 15, 6 PM $ 0.00278
-0.46%
$ 330,523 $ 36
Apr 15, 5 PM $ 0.00279
-0.02%
$ 332,059 $ 36
Apr 15, 4 PM $ 0.00279
+0.04%
$ 332,118 $ 38
Apr 15, 3 PM $ 0.00279
+0.01%
$ 331,986 $ 38
Apr 15, 2 PM $ 0.00279
+0.16%
$ 331,956 $ 38
Apr 15, 1 PM $ 0.0028
-0.15%
$ 332,840 $ 38
Apr 15, 12 PM $ 0.0028
+0.43%
$ 333,330 $ 38
Apr 15, 11 AM $ 0.00279
+0.12%
$ 331,917 $ 38
Apr 15, 10 AM $ 0.00278
+0.04%
$ 331,530 $ 38
Apr 15, 9 AM $ 0.00278
-1.29%
$ 331,397 $ 38
Apr 15, 8 AM $ 0.00277
+0.00%
$ 330,366 $ 36
Apr 15, 7 AM $ 0.00277
+1.21%
$ 330,366 $ 36
Apr 15, 6 AM $ 0.00274
+0.33%
$ 326,415 $ 32
Apr 15, 5 AM $ 0.00273
-0.26%
$ 325,346 $ 31
Apr 15, 4 AM $ 0.00274
+0.10%
$ 326,183 $ 31
Apr 15, 3 AM $ 0.00274
-0.05%
$ 325,860 $ 31
Apr 15, 2 AM $ 0.00274
-0.44%
$ 326,008 $ 38
Apr 15, 1 AM $ 0.00275
+0.17%
$ 327,442 $ 38
Apr 15, 12 AM $ 0.00275
+0.20%
$ 326,879 $ 38
Apr 14, 11 PM $ 0.00274
-0.25%
$ 326,224 $ 127
Apr 14, 10 PM $ 0.00275
-0.29%
$ 327,030 $ 208
Apr 14, 7 PM $ 0.0026
+0.62%
$ 309,184 $ 260
Apr 14, 6 PM $ 0.00259
-6.61%
$ 308,571 $ 243
Apr 14, 5 PM $ 0.00277
+12.17%
$ 330,349 $ 295
Apr 14, 2 PM $ 0.00245
-7.07%
$ 291,137 $ 151
Apr 14, 1 PM $ 0.00263
-18.74%
$ 313,266 $ 336
Apr 14, 12 PM $ 0.003
+6.33%
$ 356,843 $ 311
Apr 14, 11 AM $ 0.00281
-0.15%
$ 335,167 $ 195
Apr 14, 10 AM $ 0.00283
-0.07%
$ 336,764 $ 196