Wrapped Kaspa Historical Data

WKAS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.00282
+0.02%
$ 335,589 $ 983
Jun 2, 9 AM $ 0.00282
-3.22%
$ 335,380 $ 978
Jun 2, 7 AM $ 0.00324
-0.45%
$ 386,087 $ 934
Jun 2, 6 AM $ 0.00326
-27.14%
$ 387,875 $ 935
Jun 2, 5 AM $ 0.00319
-0.50%
$ 379,538 $ 685
Jun 2, 2 AM $ 0.0029
+0.00%
$ 345,354 $ 692
Jun 2, 1 AM $ 0.00289
+0.00%
$ 344,191 $ 740
Jun 2, 12 AM $ 0.00289
-5.30%
$ 344,208 $ 740
Jun 1, 11 PM $ 0.00302
+0.14%
$ 359,985 $ 734
Jun 1, 9 PM $ 0.00302
+21.28%
$ 359,577 $ 731
Jun 1, 7 PM $ 0.00277
+11.42%
$ 330,066 $ 295
Jun 1, 6 PM $ 0.00249
-0.53%
$ 296,149 $ 240
Jun 1, 5 PM $ 0.00248
+0.82%
$ 294,742 $ 209
Jun 1, 4 PM $ 0.00246
-0.02%
$ 292,830 $ 207
Jun 1, 3 PM $ 0.00244
+0.00%
$ 290,900 $ 159
Jun 1, 2 PM $ 0.00234
-0.49%
$ 278,138 $ 17
Jun 1, 1 PM $ 0.00231
-0.43%
$ 275,473 $ 14
Jun 1, 12 PM $ 0.00232
-0.12%
$ 276,652 $ 16
Jun 1, 11 AM $ 0.00233
-0.43%
$ 277,010 $ 14
Jun 1, 10 AM $ 0.00234
-0.36%
$ 278,135 $ 15
Jun 1, 9 AM $ 0.00234
+0.57%
$ 279,000 $ 24
Jun 1, 8 AM $ 0.00233
+0.14%
$ 277,430 $ 24
Jun 1, 7 AM $ 0.00233
-0.02%
$ 277,849 $ 24
Jun 1, 6 AM $ 0.00233
-0.57%
$ 277,591 $ 21
Jun 1, 5 AM $ 0.00234
+0.59%
$ 278,939 $ 24
Jun 1, 4 AM $ 0.00233
-0.36%
$ 277,207 $ 24
Jun 1, 3 AM $ 0.00234
-1.04%
$ 278,426 $ 24
Jun 1, 2 AM $ 0.00235
-0.12%
$ 280,170 $ 16
Jun 1, 1 AM $ 0.00236
-0.35%
$ 281,011 $ 16
Jun 1, 12 AM $ 0.00237
+0.42%
$ 281,711 $ 13
May 31, 11 PM $ 0.00235
-0.38%
$ 280,086 $ 13
May 31, 5 PM $ 0.00558
+0.00%
$ 664,337 $ 13
May 31, 4 PM $ 0.00558
+0.00%
$ 664,337 $ 16
May 31, 3 PM $ 0.00269
+13.77%
$ 319,958 $ 81
May 31, 2 PM $ 0.00236
-0.46%
$ 281,324 $ 100
May 31, 1 PM $ 0.00238
+0.06%
$ 282,973 $ 101
May 31, 12 PM $ 0.00238
+0.04%
$ 282,920 $ 101
May 31, 11 AM $ 0.00238
+0.19%
$ 282,865 $ 101
May 31, 10 AM $ 0.00237
-0.22%
$ 282,217 $ 101
May 31, 9 AM $ 0.00238
+0.80%
$ 283,409 $ 101
May 31, 8 AM $ 0.00236
-0.01%
$ 280,759 $ 97
May 31, 7 AM $ 0.00236
-0.34%
$ 280,665 $ 102
May 31, 6 AM $ 0.00236
-0.02%
$ 281,605 $ 102
May 31, 5 AM $ 0.00237
-0.51%
$ 281,774 $ 100
May 31, 4 AM $ 0.00238
-0.01%
$ 283,263 $ 100
May 31, 3 AM $ 0.00238
+0.43%
$ 283,803 $ 100
May 31, 2 AM $ 0.00237
+0.17%
$ 282,717 $ 98
May 31, 1 AM $ 0.00237
+0.23%
$ 282,457 $ 146
May 31, 12 AM $ 0.00237
+0.21%
$ 281,889 $ 146
May 30, 11 PM $ 0.00236
+0.07%
$ 281,247 $ 145