Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 17
| Date | | |
|---|---|---|
| Mar 9, 8 PM | $ 0.00469 | -0.01% |
| Mar 9, 7 PM | $ 0.00473 | +1.17% |
| Mar 9, 6 PM | $ 0.00467 | -3.50% |
| Mar 9, 5 PM | $ 0.00487 | -0.24% |
| Mar 9, 4 PM | $ 0.00488 | +0.25% |
| Mar 9, 3 PM | $ 0.00488 | -0.15% |
| Mar 9, 2 PM | $ 0.00487 | +0.13% |
| Mar 9, 1 PM | $ 0.00485 | +0.46% |
| Mar 9, 12 PM | $ 0.00483 | +0.67% |
| Mar 9, 11 AM | $ 0.00479 | -0.52% |
| Mar 9, 10 AM | $ 0.00482 | -0.71% |
| Mar 9, 9 AM | $ 0.00482 | +0.41% |
| Mar 9, 8 AM | $ 0.00481 | +0.70% |
| Mar 9, 7 AM | $ 0.00477 | -0.58% |
| Mar 9, 6 AM | $ 0.00482 | -0.02% |
| Mar 9, 5 AM | $ 0.00507 | +0.10% |
| Mar 9, 4 AM | $ 0.00507 | +0.39% |
| Mar 9, 3 AM | $ 0.00506 | +1.14% |
| Mar 9, 2 AM | $ 0.00497 | -0.65% |
| Mar 9, 1 AM | $ 0.00499 | -0.22% |
| Mar 9, 12 AM | $ 0.00496 | +0.15% |
| Mar 8, 11 PM | $ 0.00498 | +0.44% |
| Mar 8, 10 PM | $ 0.00493 | -1.30% |
| Mar 8, 9 PM | $ 0.00499 | +1.41% |
| Mar 8, 8 PM | $ 0.0049 | -0.36% |
| Mar 8, 7 PM | $ 0.00491 | +1.35% |
| Mar 8, 6 PM | $ 0.00486 | -0.04% |
| Mar 8, 5 PM | $ 0.00486 | +5.13% |
| Mar 8, 4 PM | $ 0.00464 | +0.01% |
| Mar 8, 3 PM | $ 0.00463 | +0.05% |
| Mar 8, 2 PM | $ 0.00464 | +0.31% |
| Mar 8, 1 PM | $ 0.00462 | -0.53% |
| Mar 8, 12 PM | $ 0.00465 | -0.16% |
| Mar 8, 11 AM | $ 0.00466 | +2.41% |
| Mar 8, 10 AM | $ 0.00468 | +0.43% |
| Mar 8, 9 AM | $ 0.00466 | +0.43% |
| Mar 8, 8 AM | $ 0.00463 | -0.11% |
| Mar 8, 7 AM | $ 0.00463 | +0.33% |
| Mar 8, 6 AM | $ 0.00461 | -0.26% |
| Mar 8, 5 AM | $ 0.00462 | +1.21% |
| Mar 8, 4 AM | $ 0.00457 | +0.08% |
| Mar 8, 3 AM | $ 0.00457 | -0.71% |
| Mar 8, 2 AM | $ 0.0046 | -0.21% |
| Mar 8, 1 AM | $ 0.00461 | -0.04% |
| Mar 8, 12 AM | $ 0.00461 | -0.01% |
| Mar 7, 11 PM | $ 0.00462 | +0.22% |
| Mar 7, 10 PM | $ 0.00461 | +0.07% |
| Mar 7, 9 PM | $ 0.00461 | +0.11% |
| Mar 7, 8 PM | $ 0.0046 | +0.07% |
| Mar 7, 7 PM | $ 0.00459 | -0.50% |