Wrapped Kaspa Historical Data

WKAS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.00283
-0.07%
$ 336,764 $ 196
Apr 14, 9 AM $ 0.00283
+0.03%
$ 337,400 $ 196
Apr 14, 8 AM $ 0.00283
+0.55%
$ 337,206 $ 196
Apr 14, 7 AM $ 0.00282
+0.12%
$ 335,662 $ 196
Apr 14, 6 AM $ 0.00281
+1.21%
$ 334,655 $ 242
Apr 14, 5 AM $ 0.00278
+0.04%
$ 331,296 $ 266
Apr 14, 4 AM $ 0.00278
-0.06%
$ 331,327 $ 266
Apr 14, 3 AM $ 0.00278
-0.21%
$ 331,339 $ 266
Apr 14, 2 AM $ 0.00278
+3.14%
$ 331,589 $ 266
Apr 14, 1 AM $ 0.00268
-0.05%
$ 319,447 $ 252
Apr 14, 12 AM $ 0.00269
-3.21%
$ 320,113 $ 255
Apr 13, 11 PM $ 0.00278
+1.16%
$ 331,472 $ 222
Apr 13, 10 PM $ 0.00282
+2.65%
$ 336,276 $ 170
Apr 13, 9 PM $ 0.00275
+0.15%
$ 327,111 $ 162
Apr 13, 8 PM $ 0.00274
-0.09%
$ 326,094 $ 162
Apr 13, 7 PM $ 0.0027
+0.69%
$ 321,989 $ 131
Apr 13, 6 PM $ 0.00268
+0.00%
$ 319,570 $ 187
Apr 13, 5 PM $ 0.00261
-0.59%
$ 310,707 $ 179
Apr 13, 4 PM $ 0.00262
-1.42%
$ 312,534 $ 172
Apr 13, 3 PM $ 0.00266
+0.94%
$ 317,079 $ 178
Apr 13, 2 PM $ 0.00264
-0.95%
$ 313,840 $ 177
Apr 13, 1 PM $ 0.00265
+0.27%
$ 315,344 $ 126
Apr 13, 12 PM $ 0.00264
-0.32%
$ 314,143 $ 126
Apr 13, 11 AM $ 0.00264
+0.08%
$ 314,742 $ 127
Apr 13, 10 AM $ 0.00264
-0.20%
$ 314,365 $ 126
Apr 13, 9 AM $ 0.00265
+0.26%
$ 315,166 $ 127
Apr 13, 8 AM $ 0.00264
-0.16%
$ 314,639 $ 127
Apr 13, 7 AM $ 0.00264
-0.53%
$ 314,652 $ 127
Apr 13, 6 AM $ 0.00265
+2.61%
$ 315,333 $ 127
Apr 13, 5 AM $ 0.00258
+0.04%
$ 307,240 $ 116
Apr 13, 4 AM $ 0.00258
+0.12%
$ 307,616 $ 150
Apr 13, 3 AM $ 0.00258
+0.03%
$ 307,307 $ 150
Apr 13, 2 AM $ 0.00258
-0.16%
$ 307,616 $ 169
Apr 13, 1 AM $ 0.00259
+0.07%
$ 308,223 $ 169
Apr 13, 12 AM $ 0.00259
+0.38%
$ 307,933 $ 169
Apr 12, 11 PM $ 0.00258
-0.23%
$ 306,636 $ 169
Apr 12, 10 PM $ 0.00258
-0.52%
$ 307,025 $ 169
Apr 12, 9 PM $ 0.00263
-1.31%
$ 313,555 $ 100
Apr 12, 8 PM $ 0.00266
+0.17%
$ 317,232 $ 100
Apr 12, 7 PM $ 0.00266
+0.05%
$ 316,964 $ 104
Apr 12, 6 PM $ 0.00266
+0.16%
$ 317,194 $ 104
Apr 12, 5 PM $ 0.00265
+0.26%
$ 315,928 $ 155
Apr 12, 4 PM $ 0.00265
+0.00%
$ 315,017 $ 155
Apr 12, 3 PM $ 0.00264
-0.19%
$ 314,647 $ 150
Apr 12, 2 PM $ 0.00265
+0.09%
$ 315,712 $ 145
Apr 12, 1 PM $ 0.00265
-0.26%
$ 315,740 $ 168
Apr 12, 12 PM $ 0.00266
-0.07%
$ 316,939 $ 168
Apr 12, 11 AM $ 0.00266
+0.09%
$ 317,184 $ 201
Apr 12, 10 AM $ 0.00267
+0.04%
$ 318,137 $ 202
Apr 12, 9 AM $ 0.00267
+0.04%
$ 318,055 $ 904