Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 18
| Date | | |
|---|---|---|
| Mar 9, 3 AM | $ 0.00506 | +1.14% |
| Mar 9, 2 AM | $ 0.00497 | -0.65% |
| Mar 9, 1 AM | $ 0.00499 | -0.22% |
| Mar 9, 12 AM | $ 0.00496 | +0.15% |
| Mar 8, 11 PM | $ 0.00498 | +0.44% |
| Mar 8, 10 PM | $ 0.00493 | -1.30% |
| Mar 8, 9 PM | $ 0.00499 | +1.41% |
| Mar 8, 8 PM | $ 0.0049 | -0.36% |
| Mar 8, 7 PM | $ 0.00491 | +1.35% |
| Mar 8, 6 PM | $ 0.00486 | -0.04% |
| Mar 8, 5 PM | $ 0.00486 | +5.13% |
| Mar 8, 4 PM | $ 0.00464 | +0.01% |
| Mar 8, 3 PM | $ 0.00463 | +0.05% |
| Mar 8, 2 PM | $ 0.00464 | +0.31% |
| Mar 8, 1 PM | $ 0.00462 | -0.53% |
| Mar 8, 12 PM | $ 0.00465 | -0.16% |
| Mar 8, 11 AM | $ 0.00466 | +2.41% |
| Mar 8, 10 AM | $ 0.00468 | +0.43% |
| Mar 8, 9 AM | $ 0.00466 | +0.43% |
| Mar 8, 8 AM | $ 0.00463 | -0.11% |
| Mar 8, 7 AM | $ 0.00463 | +0.33% |
| Mar 8, 6 AM | $ 0.00461 | -0.26% |
| Mar 8, 5 AM | $ 0.00462 | +1.21% |
| Mar 8, 4 AM | $ 0.00457 | +0.08% |
| Mar 8, 3 AM | $ 0.00457 | -0.71% |
| Mar 8, 2 AM | $ 0.0046 | -0.21% |
| Mar 8, 1 AM | $ 0.00461 | -0.04% |
| Mar 8, 12 AM | $ 0.00461 | -0.01% |
| Mar 7, 11 PM | $ 0.00462 | +0.22% |
| Mar 7, 10 PM | $ 0.00461 | +0.07% |
| Mar 7, 9 PM | $ 0.00461 | +0.11% |
| Mar 7, 8 PM | $ 0.0046 | +0.07% |
| Mar 7, 7 PM | $ 0.00459 | -0.50% |
| Mar 7, 6 PM | $ 0.00462 | -0.33% |
| Mar 7, 5 PM | $ 0.00464 | +0.17% |
| Mar 7, 4 PM | $ 0.00463 | +0.00% |
| Mar 7, 10 AM | $ 0.00518 | +0.11% |
| Mar 7, 9 AM | $ 0.00518 | +0.08% |
| Mar 7, 8 AM | $ 0.00518 | +0.32% |
| Mar 7, 7 AM | $ 0.00516 | +0.01% |
| Mar 7, 6 AM | $ 0.00516 | -0.14% |
| Mar 7, 5 AM | $ 0.00516 | -0.06% |
| Mar 7, 4 AM | $ 0.00516 | +0.00% |
| Mar 6, 10 PM | $ 0.0032 | -2.76% |
| Mar 6, 9 PM | $ 0.00327 | -2.64% |
| Mar 6, 8 PM | $ 0.00336 | -1.53% |
| Mar 6, 7 PM | $ 0.00341 | +0.84% |
| Mar 6, 5 PM | $ 0.00331 | +0.13% |
| Mar 6, 3 PM | $ 0.00559 | -0.30% |
| Mar 6, 2 PM | $ 0.00565 | -1.69% |