Wrapped Kaspa Historical Data

WKAS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.00267
-0.06%
$ 318,426 $ 905
Apr 12, 7 AM $ 0.00267
+0.07%
$ 318,416 $ 905
Apr 12, 6 AM $ 0.00267
-0.07%
$ 318,177 $ 905
Apr 12, 5 AM $ 0.00267
+0.10%
$ 318,200 $ 905
Apr 12, 4 AM $ 0.00267
+3.22%
$ 318,075 $ 903
Apr 12, 3 AM $ 0.00259
-0.31%
$ 308,127 $ 817
Apr 12, 2 AM $ 0.00257
+0.37%
$ 305,547 $ 793
Apr 12, 1 AM $ 0.00258
-1.24%
$ 307,741 $ 797
Apr 12, 12 AM $ 0.00261
-0.12%
$ 311,110 $ 804
Apr 11, 11 PM $ 0.00262
-0.28%
$ 311,680 $ 805
Apr 11, 10 PM $ 0.00263
-0.20%
$ 312,918 $ 880
Apr 11, 9 PM $ 0.00263
+0.03%
$ 313,366 $ 887
Apr 11, 8 PM $ 0.00263
-0.67%
$ 312,828 $ 886
Apr 11, 7 PM $ 0.00265
+0.85%
$ 315,513 $ 892
Apr 11, 6 PM $ 0.00262
+1.03%
$ 311,463 $ 878
Apr 11, 5 PM $ 0.00259
-3.10%
$ 308,593 $ 825
Apr 11, 4 PM $ 0.00267
+0.23%
$ 317,794 $ 841
Apr 11, 3 PM $ 0.00266
-0.02%
$ 317,009 $ 839
Apr 11, 9 AM $ 0.0033
+0.69%
$ 393,119 $ 102
Apr 11, 8 AM $ 0.00328
+0.13%
$ 390,362 $ 102
Apr 11, 7 AM $ 0.00328
-0.10%
$ 390,171 $ 86
Apr 11, 6 AM $ 0.00328
+0.02%
$ 390,236 $ 86
Apr 11, 5 AM $ 0.00328
-0.24%
$ 390,531 $ 86
Apr 11, 4 AM $ 0.00329
+0.04%
$ 391,317 $ 86
Apr 11, 3 AM $ 0.00329
-0.04%
$ 392,256 $ 87
Apr 11, 2 AM $ 0.0033
+0.14%
$ 392,636 $ 87
Apr 11, 1 AM $ 0.00329
+0.11%
$ 391,438 $ 86
Apr 11, 12 AM $ 0.00328
-0.26%
$ 390,974 $ 86
Apr 10, 11 PM $ 0.00329
+0.04%
$ 391,805 $ 86
Apr 10, 10 PM $ 0.00328
+0.82%
$ 391,089 $ 220
Apr 10, 9 PM $ 0.00319
-1.20%
$ 379,579 $ 132
Apr 10, 8 PM $ 0.00321
-0.30%
$ 382,678 $ 133
Apr 10, 7 PM $ 0.00322
-0.18%
$ 383,496 $ 133
Apr 10, 6 PM $ 0.00322
-0.11%
$ 383,566 $ 130
Apr 10, 5 PM $ 0.00322
-0.11%
$ 382,902 $ 130
Apr 10, 4 PM $ 0.00321
+0.53%
$ 382,129 $ 130
Apr 10, 3 PM $ 0.0032
-0.48%
$ 381,204 $ 130
Apr 10, 2 PM $ 0.00322
+1.14%
$ 383,953 $ 130
Apr 10, 1 PM $ 0.00317
-0.38%
$ 377,845 $ 129
Apr 10, 12 PM $ 0.00319
+0.23%
$ 379,717 $ 128
Apr 10, 11 AM $ 0.00318
+1.00%
$ 379,109 $ 136
Apr 10, 10 AM $ 0.00315
-0.09%
$ 374,671 $ 173
Apr 10, 9 AM $ 0.00315
+0.42%
$ 374,719 $ 173
Apr 10, 8 AM $ 0.00314
+0.47%
$ 373,904 $ 172
Apr 10, 7 AM $ 0.00314
+0.03%
$ 373,344 $ 173
Apr 10, 6 AM $ 0.00314
-0.40%
$ 373,745 $ 173
Apr 10, 5 AM $ 0.00316
+0.16%
$ 375,680 $ 174
Apr 10, 4 AM $ 0.00314
+0.14%
$ 374,262 $ 173
Apr 9, 9 PM $ 0.00348
-0.06%
$ 414,823 $ 51
Apr 9, 8 PM $ 0.00349
-0.01%
$ 416,040 $ 51