Wrapped Kaspa Historical Data

WKAS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.00349
-0.01%
$ 416,040 $ 51
Apr 9, 7 PM $ 0.00349
+0.51%
$ 416,133 $ 51
Apr 9, 6 PM $ 0.00348
-0.62%
$ 414,036 $ 51
Apr 9, 5 PM $ 0.0035
+0.76%
$ 416,451 $ 51
Apr 9, 4 PM $ 0.00347
-0.83%
$ 412,710 $ 87
Apr 9, 3 PM $ 0.0035
+1.85%
$ 416,178 $ 86
Apr 9, 2 PM $ 0.00341
+0.15%
$ 406,525 $ 85
Apr 9, 1 PM $ 0.00342
-0.59%
$ 406,753 $ 86
Apr 9, 12 PM $ 0.00344
+0.07%
$ 409,325 $ 86
Apr 9, 11 AM $ 0.00343
+0.00%
$ 409,002 $ 86
Apr 9, 10 AM $ 0.00342
-2.61%
$ 407,792 $ 37
Apr 9, 9 AM $ 0.00351
-0.01%
$ 417,413 $ 36
Apr 9, 8 AM $ 0.00351
+0.17%
$ 417,506 $ 36
Apr 9, 7 AM $ 0.0035
+0.10%
$ 416,891 $ 36
Apr 9, 6 AM $ 0.00349
-0.14%
$ 416,079 $ 50
Apr 9, 5 AM $ 0.00351
+0.41%
$ 417,850 $ 98
Apr 9, 4 AM $ 0.0035
-0.12%
$ 416,557 $ 98
Apr 9, 3 AM $ 0.0035
-0.21%
$ 416,207 $ 98
Apr 9, 2 AM $ 0.0035
+0.09%
$ 416,321 $ 98
Apr 9, 1 AM $ 0.00349
-0.36%
$ 415,534 $ 97
Apr 9, 12 AM $ 0.0035
-0.33%
$ 416,860 $ 98
Apr 8, 11 PM $ 0.00351
-0.28%
$ 417,793 $ 98
Apr 8, 10 PM $ 0.00353
-0.65%
$ 419,993 $ 98
Apr 8, 9 PM $ 0.00356
+0.38%
$ 423,390 $ 99
Apr 8, 8 PM $ 0.00354
+0.04%
$ 421,531 $ 99
Apr 8, 7 PM $ 0.00354
+0.05%
$ 420,938 $ 99
Apr 8, 6 PM $ 0.00355
-0.80%
$ 422,397 $ 99
Apr 8, 5 PM $ 0.00358
+0.48%
$ 425,839 $ 99
Apr 8, 4 PM $ 0.00347
+0.10%
$ 413,120 $ 61
Apr 8, 3 PM $ 0.00347
+0.96%
$ 412,613 $ 61
Apr 8, 2 PM $ 0.00346
-1.16%
$ 411,905 $ 61
Apr 8, 1 PM $ 0.0035
-0.66%
$ 416,996 $ 62
Apr 8, 12 PM $ 0.00352
+0.24%
$ 419,434 $ 61
Apr 8, 11 AM $ 0.00351
-0.12%
$ 417,353 $ 62
Apr 8, 10 AM $ 0.00351
-0.19%
$ 417,786 $ 68
Apr 8, 9 AM $ 0.00352
-0.21%
$ 418,551 $ 68
Apr 8, 8 AM $ 0.00352
+0.07%
$ 419,154 $ 68
Apr 8, 7 AM $ 0.00352
+0.16%
$ 418,591 $ 68
Apr 8, 6 AM $ 0.00351
-1.26%
$ 418,485 $ 68
Apr 8, 5 AM $ 0.00356
+0.37%
$ 423,811 $ 42
Apr 8, 4 AM $ 0.00355
+0.43%
$ 422,805 $ 52
Apr 8, 3 AM $ 0.00354
+0.04%
$ 421,224 $ 52
Apr 8, 2 AM $ 0.00353
-0.07%
$ 420,835 $ 52
Apr 8, 1 AM $ 0.00354
+0.06%
$ 421,110 $ 52
Apr 8, 12 AM $ 0.00353
+0.55%
$ 420,846 $ 52
Apr 7, 11 PM $ 0.00352
+1.58%
$ 418,546 $ 50
Apr 7, 10 PM $ 0.00346
+1.19%
$ 412,025 $ 58
Apr 7, 9 PM $ 0.00342
+1.14%
$ 407,160 $ 126
Apr 7, 8 PM $ 0.00338
+0.11%
$ 402,572 $ 125
Apr 7, 7 PM $ 0.00338
+1.06%
$ 402,114 $ 196