Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 19
| Date | | |
|---|---|---|
| Mar 6, 3 PM | $ 0.00559 | -0.30% |
| Mar 6, 2 PM | $ 0.00565 | -1.69% |
| Mar 6, 1 PM | $ 0.00574 | +0.15% |
| Mar 6, 12 PM | $ 0.00575 | +0.81% |
| Mar 6, 11 AM | $ 0.00573 | +0.06% |
| Mar 6, 10 AM | $ 0.00573 | +0.59% |
| Mar 6, 9 AM | $ 0.00571 | -0.98% |
| Mar 6, 8 AM | $ 0.00575 | -0.81% |
| Mar 6, 7 AM | $ 0.0058 | +0.38% |
| Mar 6, 6 AM | $ 0.00576 | +0.34% |
| Mar 6, 5 AM | $ 0.00575 | +0.17% |
| Mar 6, 4 AM | $ 0.00577 | -0.33% |
| Mar 6, 3 AM | $ 0.0058 | -0.54% |
| Mar 6, 2 AM | $ 0.00582 | +0.04% |
| Mar 6, 1 AM | $ 0.00579 | -0.02% |
| Mar 6, 12 AM | $ 0.00579 | -0.12% |
| Mar 5, 11 PM | $ 0.00581 | -0.22% |
| Mar 5, 10 PM | $ 0.00582 | -0.05% |
| Mar 5, 9 PM | $ 0.00585 | +0.30% |
| Mar 5, 8 PM | $ 0.00587 | +0.38% |
| Mar 5, 7 PM | $ 0.00584 | -0.02% |
| Mar 5, 6 PM | $ 0.00582 | +0.07% |
| Mar 5, 5 PM | $ 0.00583 | -0.51% |
| Mar 5, 4 PM | $ 0.00585 | -0.32% |
| Mar 5, 3 PM | $ 0.00584 | -1.22% |
| Mar 5, 2 PM | $ 0.00596 | -0.07% |
| Mar 5, 1 PM | $ 0.00595 | -1.61% |
| Mar 5, 12 PM | $ 0.00556 | +0.27% |
| Mar 5, 11 AM | $ 0.00557 | -0.09% |
| Mar 5, 10 AM | $ 0.00557 | +0.56% |
| Mar 5, 9 AM | $ 0.00554 | -1.78% |
| Mar 5, 8 AM | $ 0.00561 | -0.54% |
| Mar 5, 7 AM | $ 0.00565 | -0.36% |
| Mar 5, 6 AM | $ 0.00565 | +0.33% |
| Mar 5, 5 AM | $ 0.00565 | -0.56% |
| Mar 5, 4 AM | $ 0.00567 | +0.74% |
| Mar 5, 3 AM | $ 0.00562 | -0.40% |
| Mar 5, 2 AM | $ 0.00564 | +0.40% |
| Mar 5, 1 AM | $ 0.00565 | -0.34% |
| Mar 5, 12 AM | $ 0.00566 | -0.07% |
| Mar 4, 11 PM | $ 0.00564 | -0.52% |
| Mar 4, 10 PM | $ 0.0057 | +2.48% |
| Mar 4, 9 PM | $ 0.00551 | -2.82% |
| Mar 4, 8 PM | $ 0.0058 | -0.81% |
| Mar 4, 7 PM | $ 0.00584 | +0.77% |
| Mar 4, 6 PM | $ 0.00578 | -0.15% |
| Mar 4, 5 PM | $ 0.00576 | -0.34% |
| Mar 4, 4 PM | $ 0.00577 | -0.39% |
| Mar 4, 1 PM | $ 0.00553 | +0.00% |
| Mar 4, 12 PM | $ 0.00552 | -0.09% |