Wrapped Kaspa Historical Data

WKAS Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.00225
-0.30%
$ 267,738 $ 184
May 22, 7 AM $ 0.00226
+0.19%
$ 268,549 $ 185
May 22, 6 AM $ 0.00225
-0.31%
$ 268,039 $ 186
May 22, 5 AM $ 0.00226
-0.16%
$ 268,697 $ 167
May 22, 4 AM $ 0.00226
-3.15%
$ 269,348 $ 168
May 22, 1 AM $ 0.00213
-0.03%
$ 253,393 $ 79
May 22, 12 AM $ 0.00213
-0.12%
$ 253,734 $ 79
May 21, 11 PM $ 0.00213
+0.19%
$ 254,106 $ 79
May 21, 10 PM $ 0.00213
-0.19%
$ 253,639 $ 118
May 21, 9 PM $ 0.00214
-0.07%
$ 254,347 $ 119
May 21, 8 PM $ 0.00214
-0.09%
$ 254,520 $ 119
May 21, 7 PM $ 0.00214
+0.52%
$ 254,305 $ 118
May 21, 6 PM $ 0.00214
-0.48%
$ 254,568 $ 118
May 21, 5 PM $ 0.00215
+0.98%
$ 255,446 $ 123
May 21, 4 PM $ 0.00213
-0.25%
$ 253,110 $ 127
May 21, 3 PM $ 0.00213
+2.79%
$ 253,886 $ 124
May 21, 12 PM $ 0.00218
+0.00%
$ 259,250 $ 9
May 21, 11 AM $ 0.00223
+0.00%
$ 265,750 $ 12
May 21, 6 AM $ 0.00217
+3.64%
$ 258,397 $ 87
May 21, 5 AM $ 0.00214
-0.14%
$ 254,846 $ 107
May 21, 4 AM $ 0.00215
+4.23%
$ 255,469 $ 104
May 21, 3 AM $ 0.00206
+0.14%
$ 245,158 $ 106
May 21, 2 AM $ 0.00206
-0.02%
$ 245,101 $ 106
May 21, 1 AM $ 0.0021
+0.08%
$ 249,680 $ 138
May 21, 12 AM $ 0.00209
+2.41%
$ 249,131 $ 113
May 20, 11 PM $ 0.00204
-0.03%
$ 242,998 $ 156
May 20, 10 PM $ 0.00199
-0.37%
$ 236,508 $ 169
May 20, 9 PM $ 0.00199
+0.19%
$ 237,385 $ 169
May 20, 8 PM $ 0.00199
-3.40%
$ 236,744 $ 164
May 20, 7 PM $ 0.00206
+0.16%
$ 245,093 $ 165
May 20, 6 PM $ 0.00206
+3.29%
$ 245,038 $ 165
May 20, 5 PM $ 0.00206
+0.00%
$ 244,937 $ 111
May 20, 4 PM $ 0.00206
+0.34%
$ 244,827 $ 111
May 20, 3 PM $ 0.00205
+2.86%
$ 243,784 $ 200
May 20, 2 PM $ 0.00198
+0.47%
$ 236,307 $ 204
May 20, 1 PM $ 0.00198
-0.68%
$ 235,192 $ 207
May 20, 12 PM $ 0.00199
-3.31%
$ 236,470 $ 207
May 20, 11 AM $ 0.00205
-1.33%
$ 244,565 $ 209
May 20, 10 AM $ 0.00209
-0.37%
$ 248,788 $ 163
May 20, 8 AM $ 0.0021
-5.67%
$ 250,411 $ 315
May 20, 3 AM $ 0.00276
-53.23%
$ 329,148 $ 305
May 19, 11 PM $ 0.00223
-13.62%
$ 265,672 $ 198
May 19, 9 PM $ 0.0022
-14.04%
$ 261,389 $ 178
May 19, 6 PM $ 0.00224
-0.78%
$ 266,648 $ 143
May 19, 5 PM $ 0.00225
-0.57%
$ 267,447 $ 142
May 19, 4 PM $ 0.00224
-2.80%
$ 267,120 $ 141
May 19, 2 PM $ 0.00227
+0.47%
$ 270,180 $ 130
May 19, 12 PM $ 0.0023
-1.47%
$ 274,133 $ 135
May 19, 11 AM $ 0.00234
-5.82%
$ 278,227 $ 131
May 19, 10 AM $ 0.00212
+2.26%
$ 252,043 $ 481