Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Kaspa Historical Data

WKAS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 PM $0.00235
-3.62%
$279,685 $161
Jun 28, 12 PM $0.00233
-4.40%
$277,072 $168
Jun 28, 11 AM $0.00243
+0.28%
$289,937 $169
Jun 28, 10 AM $0.00243
-0.41%
$288,883 $171
Jun 28, 9 AM $0.00244
+0.03%
$290,221 $171
Jun 28, 7 AM $0.00228
+0.00%
$271,068 $149
Jun 28, 6 AM $0.00228
+0.34%
$271,089 $149
Jun 28, 5 AM $0.00205
-15.51%
$244,203 $139
Jun 28, 4 AM $0.00242
-0.12%
$288,478 $28
Jun 28, 3 AM $0.00243
+0.13%
$288,803 $29
Jun 28, 2 AM $0.00243
-0.23%
$289,057 $29
Jun 28, 1 AM $0.00243
+0.24%
$289,660 $88
Jun 28, 12 AM $0.00243
-0.52%
$289,242 $88
Jun 27, 11 PM $0.00244
+0.23%
$290,443 $89
Jun 27, 10 PM $0.00243
+0.08%
$289,507 $85
Jun 27, 9 PM $0.00244
-1.84%
$290,131 $91
Jun 27, 8 PM $0.00248
-1.12%
$295,584 $91
Jun 27, 7 PM $0.00251
+0.41%
$298,904 $75
Jun 27, 6 PM $0.0025
-1.19%
$297,740 $74
Jun 27, 5 PM $0.00253
-0.12%
$301,343 $72
Jun 27, 4 PM $0.00253
-4.38%
$301,582 $72
Jun 27, 3 PM $0.00254
+3.62%
$302,918 $56
Jun 27, 2 PM $0.00245
+0.74%
$292,205 $156
Jun 27, 1 PM $0.00243
-0.24%
$289,565 $150
Jun 27, 12 PM $0.00244
+0.70%
$290,193 $128
Jun 27, 11 AM $0.00242
-0.35%
$287,767 $121
Jun 27, 10 AM $0.00242
+0.06%
$288,620 $98
Jun 27, 9 AM $0.00242
-0.04%
$288,452 $98
Jun 27, 8 AM $0.00242
-0.10%
$288,643 $98
Jun 27, 7 AM $0.00242
-0.05%
$288,490 $98
Jun 27, 6 AM $0.00242
+0.07%
$288,156 $105
Jun 27, 5 AM $0.00242
-0.16%
$287,974 $105
Jun 27, 4 AM $0.00243
+0.16%
$288,766 $148
Jun 27, 3 AM $0.00242
-0.09%
$288,622 $155
Jun 27, 2 AM $0.00243
+0.44%
$288,883 $155
Jun 27, 1 AM $0.00241
+0.00%
$287,531 $154
Jun 27, 12 AM $0.00241
-0.42%
$286,799 $154
Jun 26, 11 PM $0.00242
-0.17%
$287,580 $155
Jun 26, 10 PM $0.00241
-0.22%
$287,256 $247
Jun 26, 9 PM $0.00242
+0.21%
$287,695 $247
Jun 26, 8 PM $0.00241
-0.43%
$287,290 $246
Jun 26, 7 PM $0.00243
+0.45%
$289,001 $251
Jun 26, 6 PM $0.00242
-0.42%
$288,308 $263
Jun 26, 5 PM $0.00243
+0.25%
$289,665 $265
Jun 26, 4 PM $0.00243
+0.27%
$289,489 $272
Jun 26, 3 PM $0.00243
+0.00%
$289,332 $304
Jun 26, 12 PM $0.00275
+0.00%
$327,112 $214
Jun 26, 11 AM $0.00269
+21.46%
$320,662 $14
Jun 26, 10 AM $0.00222
+0.02%
$264,080 $1
Jun 26, 9 AM $0.00222
+0.03%
$264,032 $1