Wrapped Kaspa Historical Data

WKAS Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.00212
+2.26%
$ 252,043 $ 481
May 19, 9 AM $ 0.00207
+4.58%
$ 246,082 $ 404
May 19, 8 AM $ 0.00199
-0.51%
$ 236,451 $ 385
May 19, 6 AM $ 0.00199
-0.61%
$ 236,386 $ 383
May 19, 5 AM $ 0.002
+0.07%
$ 237,843 $ 383
May 19, 3 AM $ 0.002
-3.89%
$ 238,431 $ 357
May 19, 2 AM $ 0.00209
-1.87%
$ 248,531 $ 181
May 19, 1 AM $ 0.00213
-2.23%
$ 253,532 $ 161
May 19, 12 AM $ 0.00218
+0.73%
$ 259,192 $ 162
May 18, 11 PM $ 0.00216
-0.87%
$ 257,754 $ 188
May 18, 10 PM $ 0.00219
-4.49%
$ 260,408 $ 213
May 18, 9 PM $ 0.00229
+4.31%
$ 272,824 $ 220
May 18, 8 PM $ 0.0022
-3.40%
$ 262,197 $ 174
May 18, 7 PM $ 0.00227
-0.03%
$ 269,716 $ 175
May 18, 6 PM $ 0.00227
-0.54%
$ 270,052 $ 187
May 18, 5 PM $ 0.00228
+1.11%
$ 271,379 $ 186
May 18, 4 PM $ 0.00225
-0.49%
$ 268,121 $ 201
May 18, 3 PM $ 0.00224
-1.21%
$ 266,362 $ 200
May 18, 2 PM $ 0.00225
-0.37%
$ 267,469 $ 202
May 18, 1 PM $ 0.00225
-4.26%
$ 267,751 $ 201
May 18, 12 PM $ 0.00235
+0.77%
$ 279,695 $ 57
May 18, 11 AM $ 0.00232
+0.57%
$ 276,708 $ 154
May 18, 10 AM $ 0.00231
-0.02%
$ 275,015 $ 154
May 18, 4 AM $ 0.00204
+0.32%
$ 242,576 $ 228
May 18, 3 AM $ 0.00203
+3.12%
$ 241,791 $ 227
May 18, 2 AM $ 0.00197
-6.44%
$ 234,710 $ 231
May 18, 1 AM $ 0.00212
+4.93%
$ 252,362 $ 282
May 18, 12 AM $ 0.00209
+0.00%
$ 248,351 $ 280
May 17, 11 PM $ 0.00202
+3.08%
$ 240,803 $ 246
May 17, 10 PM $ 0.00196
-15.03%
$ 233,621 $ 233
May 17, 9 PM $ 0.00231
+3.26%
$ 274,933 $ 226
May 17, 8 PM $ 0.00224
-0.44%
$ 266,253 $ 229
May 17, 7 PM $ 0.00223
-11.46%
$ 266,110 $ 210
May 17, 4 PM $ 0.00256
+7.90%
$ 304,581 $ 196
May 17, 3 PM $ 0.00237
+6.16%
$ 282,229 $ 294
May 17, 2 PM $ 0.00223
-0.15%
$ 265,764 $ 281
May 17, 1 PM $ 0.00224
-6.24%
$ 266,264 $ 281
May 17, 12 PM $ 0.00238
+3.04%
$ 283,361 $ 185
May 17, 11 AM $ 0.00231
-0.05%
$ 275,089 $ 133
May 17, 10 AM $ 0.00231
+0.26%
$ 275,447 $ 133
May 17, 9 AM $ 0.00231
+0.08%
$ 274,466 $ 141
May 17, 8 AM $ 0.0023
-0.06%
$ 274,133 $ 141
May 17, 7 AM $ 0.0023
+0.05%
$ 274,181 $ 141
May 17, 6 AM $ 0.0023
-0.06%
$ 274,039 $ 141
May 17, 5 AM $ 0.00231
+0.04%
$ 274,608 $ 141
May 17, 4 AM $ 0.0023
+0.26%
$ 274,352 $ 141
May 17, 3 AM $ 0.0023
+0.36%
$ 273,592 $ 141
May 17, 2 AM $ 0.00229
+0.16%
$ 272,881 $ 204
May 17, 1 AM $ 0.00229
-0.34%
$ 272,621 $ 204
May 17, 12 AM $ 0.0023
+0.12%
$ 273,907 $ 205