Wrapped Kaspa Historical Data

WKAS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.00579
-0.12%
$ 689,704 $ 920
Mar 5, 11 PM $ 0.00581
-0.22%
$ 692,241 $ 916
Mar 5, 10 PM $ 0.00582
-0.05%
$ 692,787 $ 1,085
Mar 5, 9 PM $ 0.00585
+0.30%
$ 696,693 $ 1,090
Mar 5, 8 PM $ 0.00587
+0.38%
$ 698,888 $ 1,077
Mar 5, 7 PM $ 0.00584
-0.02%
$ 695,249 $ 1,088
Mar 5, 6 PM $ 0.00582
+0.07%
$ 693,484 $ 1,085
Mar 5, 5 PM $ 0.00583
-0.51%
$ 694,660 $ 1,096
Mar 5, 4 PM $ 0.00585
-0.32%
$ 696,274 $ 1,092
Mar 5, 3 PM $ 0.00584
-1.22%
$ 695,123 $ 1,102
Mar 5, 2 PM $ 0.00596
-0.07%
$ 709,276 $ 1,114
Mar 5, 1 PM $ 0.00595
-1.61%
$ 709,065 $ 1,129
Mar 5, 12 PM $ 0.00556
+0.27%
$ 661,759 $ 256
Mar 5, 11 AM $ 0.00557
-0.09%
$ 663,143 $ 247
Mar 5, 10 AM $ 0.00557
+0.56%
$ 662,710 $ 256
Mar 5, 9 AM $ 0.00554
-1.78%
$ 659,471 $ 255
Mar 5, 8 AM $ 0.00561
-0.54%
$ 667,901 $ 198
Mar 5, 7 AM $ 0.00565
-0.36%
$ 672,997 $ 200
Mar 5, 6 AM $ 0.00565
+0.33%
$ 672,855 $ 199
Mar 5, 5 AM $ 0.00565
-0.56%
$ 672,169 $ 198
Mar 5, 4 AM $ 0.00567
+0.74%
$ 674,653 $ 198
Mar 5, 3 AM $ 0.00562
-0.40%
$ 669,728 $ 198
Mar 5, 2 AM $ 0.00564
+0.40%
$ 672,119 $ 199
Mar 5, 1 AM $ 0.00565
-0.34%
$ 673,094 $ 204
Mar 5, 12 AM $ 0.00566
-0.07%
$ 673,674 $ 204
Mar 4, 11 PM $ 0.00564
-0.52%
$ 671,668 $ 204
Mar 4, 10 PM $ 0.0057
+2.48%
$ 678,782 $ 129
Mar 4, 9 PM $ 0.00551
-2.82%
$ 655,645 $ 41
Mar 4, 8 PM $ 0.0058
-0.81%
$ 690,987 $ 41
Mar 4, 7 PM $ 0.00584
+0.77%
$ 695,347 $ 1,313
Mar 4, 6 PM $ 0.00578
-0.15%
$ 688,071 $ 1,292
Mar 4, 5 PM $ 0.00576
-0.34%
$ 685,559 $ 1,280
Mar 4, 4 PM $ 0.00577
-0.39%
$ -- $ 1,264
Mar 4, 1 PM $ 0.00553
+0.00%
$ 658,767 $ 1,232
Mar 4, 12 PM $ 0.00552
-0.09%
$ 657,233 $ 1,231
Mar 4, 11 AM $ 0.00552
+0.00%
$ 657,841 $ 1,236
Mar 4, 9 AM $ 0.00555
+0.86%
$ 660,909 $ 1,233
Mar 4, 8 AM $ 0.0055
+1.78%
$ 655,285 $ 1,202
Mar 4, 7 AM $ 0.00541
+0.96%
$ 643,862 $ 1,190
Mar 4, 6 AM $ 0.00536
+0.39%
$ 637,735 $ 1,186
Mar 4, 5 AM $ 0.00534
+0.49%
$ 635,275 $ 1,193
Mar 4, 4 AM $ 0.00531
+0.12%
$ 632,153 $ 1,188
Mar 4, 3 AM $ 0.0053
-1.09%
$ 631,421 $ 1,186
Mar 4, 2 AM $ 0.00536
-0.16%
$ 638,368 $ 1,197
Mar 4, 1 AM $ 0.00537
+0.32%
$ 639,414 $ 1,205
Mar 4, 12 AM $ 0.00535
-0.33%
$ 637,384 $ 1,196
Mar 3, 11 PM $ 0.00537
+0.12%
$ 639,499 $ 1,065
Mar 3, 10 PM $ 0.00536
+0.85%
$ 638,738 $ 1,061
Mar 3, 9 PM $ 0.00532
-0.46%
$ 633,349 $ 1,053
Mar 3, 8 PM $ 0.00534
-0.70%
$ 636,306 $ 1,062