Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 26, 9 AM | $0.00222 | +0.03% | ||
| Jun 26, 8 AM | $0.00222 | -0.04% | ||
| Jun 26, 7 AM | $0.00222 | +0.00% | ||
| Jun 26, 1 AM | $0.0027 | +0.02% | ||
| Jun 26, 12 AM | $0.0027 | +0.00% | ||
| Jun 25, 11 PM | $0.0027 | -3.54% | ||
| Jun 25, 10 PM | $0.0028 | +1.18% | ||
| Jun 25, 6 PM | $0.00292 | -0.12% | ||
| Jun 25, 5 PM | $0.00292 | +0.00% | ||
| Jun 25, 4 PM | $0.00291 | +1.35% | ||
| Jun 25, 3 PM | $0.00287 | +0.00% | ||
| Jun 25, 1 PM | $0.00284 | +11.80% | ||
| Jun 25, 8 AM | $0.00291 | +0.84% | ||
| Jun 25, 6 AM | $0.00312 | -3.46% | ||
| Jun 24, 9 PM | $0.00308 | +0.00% | ||
| Jun 24, 8 PM | $0.00307 | +0.00% | ||
| Jun 24, 6 PM | $0.00308 | +0.28% | ||
| Jun 24, 4 PM | $0.00313 | -0.41% | ||
| Jun 24, 9 AM | $0.00316 | +0.95% | ||
| Jun 24, 5 AM | $0.00326 | -1.00% | ||
| Jun 23, 11 PM | $0.0032 | -0.16% | ||
| Jun 23, 5 PM | $0.00313 | +0.00% | ||
| Jun 23, 2 PM | $0.0031 | +0.00% | ||
| Jun 23, 12 PM | $0.00311 | +2.93% | ||
| Jun 23, 11 AM | $0.00302 | -3.55% | ||
| Jun 23, 8 AM | $0.00312 | -0.98% | ||
| Jun 23, 7 AM | $0.00314 | -0.60% | ||
| Jun 23, 6 AM | $0.00262 | +0.00% | ||
| Jun 23, 5 AM | $0.00262 | -1.99% | ||
| Jun 23, 4 AM | $0.00269 | -2.04% | ||
| Jun 23, 3 AM | $0.00274 | -0.24% | ||
| Jun 23, 2 AM | $0.00275 | +0.88% | ||
| Jun 23, 1 AM | $0.00273 | -12.51% | ||
| Jun 23, 12 AM | $0.00312 | -0.01% | ||
| Jun 22, 11 PM | $0.00312 | +14.19% | ||
| Jun 22, 9 PM | $0.00276 | +0.00% | ||
| Jun 22, 8 PM | $0.00317 | +0.14% | ||
| Jun 22, 7 PM | $0.00317 | +0.00% | ||
| Jun 22, 6 PM | $0.00317 | +12.26% | ||
| Jun 22, 5 PM | $0.00297 | -1.41% | ||
| Jun 22, 4 PM | $0.00301 | +3.73% | ||
| Jun 22, 3 PM | $0.0029 | +0.27% | ||
| Jun 22, 2 PM | $0.00289 | +4.97% | ||
| Jun 22, 1 PM | $0.00276 | -1.38% | ||
| Jun 22, 12 PM | $0.0028 | +0.08% | ||
| Jun 22, 11 AM | $0.0028 | +0.39% | ||
| Jun 22, 10 AM | $0.00279 | +0.00% | ||
| Jun 22, 9 AM | $0.00316 | -0.38% | ||
| Jun 22, 8 AM | $0.00318 | +10.28% | ||
| Jun 22, 7 AM | $0.00288 | +2.03% | ||