Wrapped Kaspa Historical Data

WKAS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.00534
-0.70%
$ 636,306 $ 1,062
Mar 3, 7 PM $ 0.00525
+4.60%
$ 625,698 $ 1,048
Mar 3, 6 PM $ 0.00503
+0.82%
$ 599,451 $ 9
Mar 3, 5 PM $ 0.00496
-0.79%
$ 590,015 $ 9
Mar 3, 4 PM $ 0.005
+0.79%
$ 594,816 $ 18
Mar 3, 3 PM $ 0.00494
+0.77%
$ 587,676 $ 18
Mar 3, 2 PM $ 0.0049
-0.35%
$ 583,164 $ 18
Mar 3, 1 PM $ 0.00492
-0.66%
$ 586,258 $ 18
Mar 3, 12 PM $ 0.00496
+0.30%
$ 591,074 $ 18
Mar 3, 11 AM $ 0.00494
+0.03%
$ 588,347 $ 17
Mar 3, 10 AM $ 0.00492
+0.22%
$ 585,861 $ 17
Mar 3, 9 AM $ 0.00491
-0.19%
$ 585,217 $ 73
Mar 3, 8 AM $ 0.00498
-0.88%
$ 593,282 $ 101
Mar 3, 7 AM $ 0.00503
+0.19%
$ 599,003 $ 101
Mar 3, 6 AM $ 0.00502
+0.04%
$ 597,576 $ 101
Mar 3, 5 AM $ 0.00504
-0.54%
$ 599,847 $ 102
Mar 3, 4 AM $ 0.00508
-0.03%
$ 605,357 $ 94
Mar 3, 3 AM $ 0.00509
-0.20%
$ 606,669 $ 94
Mar 3, 2 AM $ 0.0051
-0.64%
$ 607,113 $ 94
Mar 3, 1 AM $ 0.00513
-0.12%
$ 611,054 $ 95
Mar 3, 12 AM $ 0.00515
+0.19%
$ 613,138 $ 95
Mar 2, 11 PM $ 0.00514
-0.99%
$ 612,422 $ 96
Mar 2, 10 PM $ 0.0052
+0.40%
$ 618,918 $ 96
Mar 2, 9 PM $ 0.00517
-0.10%
$ 615,883 $ 95
Mar 2, 8 PM $ 0.00516
-0.03%
$ 614,742 $ 170
Mar 2, 7 PM $ 0.00516
+0.35%
$ 614,056 $ 170
Mar 2, 6 PM $ 0.00515
-0.05%
$ 613,275 $ 170
Mar 2, 5 PM $ 0.00518
-0.99%
$ 617,349 $ 172
Mar 2, 4 PM $ 0.00521
-0.12%
$ 620,549 $ 164
Mar 2, 3 PM $ 0.00519
+3.20%
$ 618,052 $ 167
Mar 2, 2 PM $ 0.00495
+1.05%
$ 589,841 $ 158
Mar 2, 1 PM $ 0.00493
-0.20%
$ 586,790 $ 167
Mar 2, 12 PM $ 0.00492
-0.78%
$ 586,330 $ 167
Mar 2, 11 AM $ 0.00495
+0.37%
$ 589,041 $ 167
Mar 2, 10 AM $ 0.00493
-0.78%
$ 586,837 $ 167
Mar 2, 9 AM $ 0.00499
-1.38%
$ 594,259 $ 174
Mar 2, 8 AM $ 0.00492
-0.58%
$ 585,988 $ 112
Mar 2, 7 AM $ 0.00494
-1.75%
$ 588,506 $ 86
Mar 2, 6 AM $ 0.00504
-1.44%
$ 600,164 $ 86
Mar 2, 5 AM $ 0.0051
+1.38%
$ 607,266 $ 85
Mar 2, 4 AM $ 0.00504
-0.06%
$ 600,007 $ 85
Mar 2, 3 AM $ 0.00503
-0.47%
$ 599,338 $ 86
Mar 2, 2 AM $ 0.00506
-0.50%
$ 602,459 $ 90
Mar 2, 1 AM $ 0.0051
+1.59%
$ 606,832 $ 91
Mar 2, 12 AM $ 0.00499
+0.46%
$ 593,849 $ 89
Mar 1, 11 PM $ 0.00496
-0.46%
$ 590,833 $ 90
Mar 1, 10 PM $ 0.00498
-0.10%
$ 593,432 $ 90
Mar 1, 9 PM $ 0.00499
+0.56%
$ 593,595 $ 89
Mar 1, 8 PM $ 0.00497
-4.64%
$ 591,806 $ 89
Mar 1, 7 PM $ 0.00493
+0.00%
$ 586,527 $ 17