Wrapped Kaspa Historical Data

WKAS Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.00229
+0.16%
$ 272,881 $ 204
May 17, 1 AM $ 0.00229
-0.34%
$ 272,621 $ 204
May 17, 12 AM $ 0.0023
+0.12%
$ 273,907 $ 205
May 16, 11 PM $ 0.0023
+0.04%
$ 273,698 $ 205
May 16, 10 PM $ 0.0023
-0.05%
$ 273,686 $ 205
May 16, 9 PM $ 0.00233
-2.40%
$ 277,167 $ 187
May 16, 4 PM $ 0.00213
-0.46%
$ 253,622 $ 33
May 16, 3 PM $ 0.00214
-0.13%
$ 254,856 $ 37
May 16, 2 PM $ 0.00214
+0.07%
$ 255,209 $ 128
May 16, 1 PM $ 0.00214
-0.03%
$ 254,774 $ 127
May 16, 12 PM $ 0.00214
+0.48%
$ 254,926 $ 215
May 16, 11 AM $ 0.00213
+0.60%
$ 254,121 $ 352
May 16, 10 AM $ 0.00212
-1.36%
$ 252,412 $ 358
May 16, 9 AM $ 0.00215
+0.21%
$ 256,011 $ 391
May 16, 8 AM $ 0.00215
+0.04%
$ 255,478 $ 381
May 16, 7 AM $ 0.00215
-0.84%
$ 255,899 $ 380
May 16, 6 AM $ 0.00217
-1.58%
$ 258,196 $ 387
May 16, 5 AM $ 0.0022
-0.01%
$ 262,250 $ 387
May 16, 4 AM $ 0.0022
+1.10%
$ 262,182 $ 392
May 16, 3 AM $ 0.00218
+0.03%
$ 259,461 $ 373
May 16, 2 AM $ 0.00218
-0.04%
$ 259,326 $ 373
May 16, 1 AM $ 0.00217
-0.13%
$ 258,916 $ 374
May 16, 12 AM $ 0.00218
-0.87%
$ 259,893 $ 374
May 15, 11 PM $ 0.0022
+1.21%
$ 262,138 $ 376
May 15, 9 PM $ 0.00247
+0.00%
$ 293,963 $ 146
May 15, 8 PM $ 0.00228
+5.00%
$ 271,724 $ 385
May 15, 7 PM $ 0.00218
+0.08%
$ 259,136 $ 385
May 15, 6 PM $ 0.0022
-8.57%
$ 261,608 $ 389
May 15, 5 PM $ 0.00218
+0.38%
$ 259,695 $ 387
May 15, 4 PM $ 0.00218
-0.41%
$ 259,150 $ 388
May 15, 3 PM $ 0.00221
+0.90%
$ 263,411 $ 390
May 15, 1 PM $ 0.00232
-2.00%
$ 275,985 $ 315
May 15, 12 PM $ 0.00237
-1.02%
$ 281,720 $ 227
May 15, 11 AM $ 0.00244
+10.04%
$ 290,774 $ 96
May 15, 10 AM $ 0.00221
+0.75%
$ 263,262 $ 69
May 15, 9 AM $ 0.0022
+1.52%
$ 261,591 $ 27
May 15, 8 AM $ 0.00216
-0.43%
$ 257,737 $ 27
May 15, 7 AM $ 0.00217
+0.37%
$ 258,626 $ 28
May 15, 6 AM $ 0.00216
+0.36%
$ 257,578 $ 27
May 15, 5 AM $ 0.00215
-0.97%
$ 256,178 $ 28
May 15, 4 AM $ 0.00218
-0.13%
$ 259,207 $ 32
May 15, 3 AM $ 0.00218
-0.23%
$ 259,535 $ 32
May 15, 2 AM $ 0.00218
-0.46%
$ 259,008 $ 49
May 15, 1 AM $ 0.00219
+0.14%
$ 261,093 $ 51
May 15, 12 AM $ 0.00219
+0.32%
$ 260,946 $ 51
May 14, 11 PM $ 0.00219
-0.65%
$ 261,092 $ 51
May 14, 10 PM $ 0.00221
+0.02%
$ 262,787 $ 77
May 14, 9 PM $ 0.00221
+1.04%
$ 262,743 $ 77
May 14, 8 PM $ 0.00218
-0.18%
$ 260,051 $ 70
May 14, 7 PM $ 0.00219
-0.50%
$ 260,507 $ 78