Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Kaspa Historical Data

WKAS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 7 AM $0.00288
+2.03%
$342,854 $5
Jun 22, 6 AM $0.00277
-0.04%
$329,629 $7
Jun 22, 5 AM $0.00277
+0.22%
$329,795 $6
Jun 22, 4 AM $0.00365
+20.38%
$434,784 $19
Jun 22, 2 AM $0.00367
+0.68%
$436,971 $17
Jun 22, 1 AM $0.00364
+19.48%
$433,699 $15
Jun 22, 12 AM $0.00303
-14.46%
$360,548 $22
Jun 21, 11 PM $0.00373
+0.27%
$444,700 $22
Jun 21, 10 PM $0.00358
+0.18%
$426,140 $22
Jun 21, 9 PM $0.00364
+0.02%
$433,356 $24
Jun 21, 8 PM $0.00361
+18.80%
$430,136 $14
Jun 21, 7 PM $0.00305
+2.26%
$363,165 $10
Jun 21, 6 PM $0.00299
+0.40%
$355,914 $11
Jun 21, 5 PM $0.00298
-11.79%
$354,438 $11
Jun 21, 4 PM $0.00337
+0.04%
$401,814 $11
Jun 21, 3 PM $0.0034
+0.00%
$404,962 $11
Jun 21, 2 PM $0.00342
+2.90%
$407,737 $11
Jun 21, 1 PM $0.00354
+0.00%
$422,106 $11
Jun 21, 12 PM $0.00355
+6.40%
$422,249 $11
Jun 21, 11 AM $0.00333
-2.81%
$396,905 $5
Jun 21, 10 AM $0.00343
+2.18%
$408,338 $5
Jun 21, 9 AM $0.00337
-0.21%
$401,394 $8
Jun 21, 8 AM $0.00338
-3.11%
$402,250 $8
Jun 21, 7 AM $0.00249
+0.32%
$296,727 $5
Jun 21, 6 AM $0.0025
-0.18%
$298,036 $5
Jun 20, 10 PM $0.00341
+0.09%
$406,143 $6
Jun 20, 3 PM $0.00347
-0.15%
$412,643 $31
Jun 20, 5 AM $0.00338
+0.47%
$402,929 $55
Jun 20, 12 AM $0.00344
+0.00%
$409,395 $75
Jun 19, 9 PM $0.00344
+3.98%
$410,061 $42
Jun 19, 8 PM $0.00331
-0.11%
$394,294 $91
Jun 19, 7 PM $0.00331
+1.54%
$394,622 $90
Jun 19, 6 PM $0.00328
+5.43%
$390,919 $85
Jun 19, 5 PM $0.00311
+0.09%
$370,809 $87
Jun 19, 4 PM $0.00311
-1.07%
$370,206 $81
Jun 19, 3 PM $0.00314
+0.00%
$374,014 $137
Jun 19, 2 PM $0.00314
+0.10%
$374,293 $141
Jun 19, 1 PM $0.00313
+0.76%
$372,570 $141
Jun 19, 10 AM $0.0036
-0.01%
$428,769 $120
Jun 19, 9 AM $0.00361
-0.45%
$429,509 $118
Jun 19, 5 AM $0.00353
-0.69%
$420,774 $65
Jun 19, 1 AM $0.00396
-1.93%
$471,645 $127
Jun 18, 9 PM $0.00394
+9.67%
$469,063 $124
Jun 18, 8 PM $0.00359
+0.34%
$427,615 $103
Jun 18, 7 PM $0.0035
+0.00%
$-- $60
Jun 18, 6 PM $0.00348
+0.00%
$414,416 $11
Jun 18, 5 PM $0.00324
+0.44%
$385,646 $11
Jun 18, 4 PM $0.00322
+22.50%
$383,961 $46
Jun 18, 3 PM $0.00262
+1.61%
$311,770 $45
Jun 18, 2 PM $0.00257
-0.06%
$306,371 $40