Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Kaspa Historical Data

WKAS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2 PM $0.00257
-0.06%
$306,371 $40
Jun 18, 1 PM $0.00258
-0.45%
$307,143 $68
Jun 18, 12 PM $0.00259
+0.52%
$308,690 $68
Jun 18, 11 AM $0.00259
+0.14%
$307,831 $70
Jun 18, 10 AM $0.00271
+1.26%
$322,119 $73
Jun 18, 9 AM $0.00267
+2.83%
$317,463 $107
Jun 18, 8 AM $0.00259
+0.10%
$308,971 $106
Jun 18, 7 AM $0.00259
+0.43%
$308,161 $106
Jun 18, 6 AM $0.00258
+0.63%
$306,758 $105
Jun 18, 5 AM $0.00256
-2.16%
$305,105 $176
Jun 18, 4 AM $0.00263
+1.15%
$312,774 $181
Jun 18, 3 AM $0.0026
-0.58%
$309,395 $308
Jun 18, 2 AM $0.00261
+0.16%
$311,206 $308
Jun 18, 1 AM $0.00262
+0.27%
$311,690 $309
Jun 18, 12 AM $0.00261
+2.77%
$311,197 $301
Jun 17, 11 PM $0.00254
+0.20%
$302,838 $273
Jun 17, 10 PM $0.00253
+0.27%
$301,757 $271
Jun 17, 9 PM $0.00254
+0.27%
$302,109 $272
Jun 17, 8 PM $0.00253
-0.40%
$301,777 $362
Jun 17, 7 PM $0.00255
-2.09%
$303,215 $698
Jun 17, 6 PM $0.00258
-0.26%
$307,652 $698
Jun 17, 5 PM $0.00259
+0.22%
$308,727 $698
Jun 17, 4 PM $0.00259
+0.59%
$308,544 $697
Jun 17, 3 PM $0.00257
+0.52%
$305,531 $689
Jun 17, 2 PM $0.00255
-0.59%
$303,879 $688
Jun 17, 1 PM $0.00256
+0.04%
$304,798 $689
Jun 17, 12 PM $0.00255
-2.63%
$303,952 $703
Jun 17, 11 AM $0.00264
+0.10%
$313,842 $680
Jun 17, 10 AM $0.00263
-0.01%
$313,619 $678
Jun 17, 9 AM $0.0026
+1.25%
$309,268 $627
Jun 17, 8 AM $0.00256
-0.75%
$304,675 $741
Jun 17, 7 AM $0.00258
-0.36%
$307,275 $750
Jun 17, 6 AM $0.00259
-0.04%
$308,316 $752
Jun 17, 5 AM $0.00259
-0.14%
$308,475 $768
Jun 17, 4 AM $0.00265
-0.05%
$315,931 $713
Jun 16, 9 PM $0.00381
-0.20%
$454,076 $122
Jun 16, 8 PM $0.00382
-4.30%
$455,146 $118
Jun 16, 6 PM $0.0038
+5.26%
$451,953 $224
Jun 16, 4 PM $0.0036
+0.00%
$428,136 $255
Jun 16, 2 PM $0.0036
-2.99%
$428,181 $254
Jun 16, 1 PM $0.0037
-2.99%
$440,516 $253
Jun 16, 11 AM $0.00382
+0.11%
$454,599 $251
Jun 16, 9 AM $0.00382
-0.60%
$454,549 $253
Jun 16, 6 AM $0.00376
+0.58%
$447,345 $343
Jun 16, 4 AM $0.00362
+0.00%
$431,098 $341
Jun 16, 3 AM $0.00345
-0.14%
$410,826 $361
Jun 16, 2 AM $0.00345
-4.72%
$411,289 $367
Jun 16, 1 AM $0.00362
-1.08%
$431,586 $368
Jun 16, 12 AM $0.00367
+0.64%
$436,502 $367
Jun 15, 11 PM $0.00364
+1.92%
$433,648 $360