Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 24
| Date | | |
|---|---|---|
| Feb 27, 2 PM | $ 0.00299 | -36.84% |
| Feb 27, 1 PM | $ 0.00472 | -0.45% |
| Feb 27, 12 PM | $ 0.00475 | +0.07% |
| Feb 27, 11 AM | $ 0.00476 | -0.43% |
| Feb 27, 10 AM | $ 0.0048 | -1.08% |
| Feb 27, 9 AM | $ 0.0049 | +0.03% |
| Feb 27, 8 AM | $ 0.0049 | +0.25% |
| Feb 27, 7 AM | $ 0.00489 | -1.84% |
| Feb 27, 6 AM | $ 0.00448 | -5.41% |
| Feb 27, 5 AM | $ 0.00481 | -0.28% |
| Feb 27, 4 AM | $ 0.00482 | +0.97% |
| Feb 27, 3 AM | $ 0.00476 | -0.12% |
| Feb 27, 2 AM | $ 0.00477 | +0.63% |
| Feb 27, 1 AM | $ 0.00473 | +0.01% |
| Feb 27, 12 AM | $ 0.00475 | -0.28% |
| Feb 26, 11 PM | $ 0.00477 | -0.19% |
| Feb 26, 10 PM | $ 0.00477 | -0.02% |
| Feb 26, 9 PM | $ 0.00476 | +0.11% |
| Feb 26, 8 PM | $ 0.00476 | +0.13% |
| Feb 26, 7 PM | $ 0.00476 | +1.18% |
| Feb 26, 6 PM | $ 0.00469 | +0.47% |
| Feb 26, 5 PM | $ 0.00468 | -0.06% |
| Feb 26, 4 PM | $ 0.00474 | -0.35% |
| Feb 26, 3 PM | $ 0.00474 | -1.69% |
| Feb 25, 8 PM | $ 0.0032 | +0.00% |
| Feb 25, 6 PM | $ 0.0032 | +0.00% |
| Feb 25, 12 PM | $ 0.00272 | +0.48% |
| Feb 24, 5 PM | $ 0.00436 | -3.81% |
| Feb 24, 4 PM | $ 0.00453 | +0.00% |
| Feb 24, 3 PM | $ 0.00453 | +0.69% |
| Feb 24, 2 PM | $ 0.0045 | -0.36% |
| Feb 24, 1 PM | $ 0.00452 | -0.06% |
| Feb 24, 12 PM | $ 0.00452 | +0.39% |
| Feb 24, 11 AM | $ 0.00451 | -0.01% |
| Feb 24, 10 AM | $ 0.00451 | -0.03% |
| Feb 24, 9 AM | $ 0.00451 | -0.02% |
| Feb 24, 8 AM | $ 0.00451 | -0.02% |
| Feb 24, 7 AM | $ 0.00451 | -0.06% |
| Feb 24, 6 AM | $ 0.00451 | -0.21% |
| Feb 24, 5 AM | $ 0.00452 | -0.02% |
| Feb 24, 4 AM | $ 0.00452 | -0.07% |
| Feb 24, 3 AM | $ 0.00452 | +0.00% |
| Feb 24, 2 AM | $ 0.00453 | -0.06% |
| Feb 24, 1 AM | $ 0.00453 | +0.00% |
| Feb 24, 12 AM | $ 0.00453 | +0.04% |
| Feb 23, 11 PM | $ 0.00453 | -0.02% |
| Feb 23, 10 PM | $ 0.00453 | -0.02% |
| Feb 23, 9 PM | $ 0.00453 | -0.09% |
| Feb 23, 8 PM | $ 0.00453 | +0.01% |
| Feb 23, 7 PM | $ 0.00453 | +0.03% |