Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Kaspa Historical Data

WKAS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 12 AM $0.00301
+1.50%
$358,184 $192
Jun 12, 11 PM $0.00296
+10.42%
$352,902 $202
Jun 12, 9 PM $0.00368
+1.75%
$438,691 $175
Jun 12, 8 PM $0.00362
-3.98%
$431,358 $251
Jun 12, 7 PM $0.00376
+9.71%
$448,083 $326
Jun 12, 6 PM $0.00343
+0.25%
$408,097 $203
Jun 12, 5 PM $0.00338
+0.08%
$402,420 $418
Jun 12, 4 PM $0.00338
+0.03%
$402,090 $428
Jun 12, 3 PM $0.00339
+0.56%
$403,330 $603
Jun 12, 2 PM $0.00389
+0.00%
$463,170 $548
Jun 12, 1 PM $0.00387
-0.02%
$461,019 $394
Jun 12, 12 PM $0.00376
-2.25%
$447,762 $540
Jun 12, 11 AM $0.00385
+10.47%
$458,039 $450
Jun 12, 10 AM $0.004
+0.47%
$475,946 $328
Jun 12, 7 AM $0.0041
+1.90%
$487,671 $331
Jun 12, 5 AM $0.00403
-0.21%
$479,565 $332
Jun 12, 2 AM $0.00402
+9.61%
$478,730 $305
Jun 12, 1 AM $0.00347
+0.00%
$413,310 $366
Jun 12, 12 AM $0.00348
+1.96%
$414,393 $223
Jun 11, 11 PM $0.00346
-0.09%
$411,675 $503
Jun 11, 10 PM $0.00347
-0.92%
$413,640 $554
Jun 11, 9 PM $0.00351
-2.77%
$418,402 $362
Jun 11, 8 PM $0.00361
-36.13%
$430,298 $462
Jun 11, 7 PM $0.00568
-0.01%
$675,798 $166
Jun 11, 6 PM $0.00568
+0.06%
$675,875 $166
Jun 11, 5 PM $0.00577
+3.40%
$687,155 $162
Jun 11, 3 PM $0.00535
+7.40%
$637,106 $120
Jun 11, 1 PM $0.00525
-0.04%
$-- $54
Jun 11, 12 PM $0.00525
+14.13%
$625,532 $54
Jun 11, 11 AM $0.00464
+0.00%
$552,268 $30
Jun 11, 10 AM $0.00469
+1.83%
$558,512 $35
Jun 11, 9 AM $0.00461
+0.01%
$548,790 $35
Jun 11, 8 AM $0.00461
+0.38%
$548,731 $31
Jun 11, 6 AM $0.00473
+0.10%
$562,890 $89
Jun 11, 5 AM $0.00471
+0.00%
$560,337 $89
Jun 11, 4 AM $0.00471
-4.03%
$560,599 $92
Jun 11, 3 AM $0.0049
+0.24%
$583,196 $146
Jun 11, 1 AM $0.0049
+0.00%
$-- $146
Jun 10, 11 PM $0.00487
+0.00%
$579,596 $147
Jun 10, 10 PM $0.00487
+1.97%
$579,713 $147
Jun 10, 9 PM $0.00478
+0.00%
$569,145 $120
Jun 10, 8 PM $0.00473
+0.00%
$563,629 $342
Jun 10, 2 PM $0.00479
-0.16%
$570,538 $408
Jun 10, 10 AM $0.00473
+5.40%
$563,750 $402
Jun 10, 9 AM $0.00449
+0.00%
$534,499 $394
Jun 10, 8 AM $0.00449
-4.67%
$534,506 $391
Jun 10, 7 AM $0.00471
-0.25%
$560,684 $393
Jun 10, 6 AM $0.00472
+0.00%
$562,126 $408
Jun 10, 5 AM $0.00472
-1.37%
$562,172 $408
Jun 10, 4 AM $0.00479
-22.36%
$569,925 $403