Wrapped Kaspa Historical Data

WKAS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.00421
-0.03%
$ 501,093 $ 3
Feb 21, 1 AM $ 0.00247
+0.00%
$ 294,212 $ 2
Feb 20, 8 PM $ 0.00247
+0.00%
$ 293,771 $ 2
Feb 20, 5 PM $ 0.00243
+0.00%
$ 289,479 $ 1
Feb 20, 4 PM $ 0.00241
+0.00%
$ 287,451 $ 0
Feb 20, 3 PM $ 0.00239
+0.00%
$ 284,658 $ 0
Feb 20, 7 AM $ 0.00244
+0.00%
$ 290,213 $ 2
Feb 19, 6 PM $ 0.00251
+0.00%
$ 299,394 $ 2
Feb 19, 8 AM $ 0.00364
-24.29%
$ 433,183 $ 32
Feb 19, 7 AM $ 0.00482
+0.17%
$ 573,759 $ 7
Feb 19, 6 AM $ 0.00481
+0.59%
$ 572,726 $ 7
Feb 19, 5 AM $ 0.00478
-0.18%
$ 568,944 $ 7
Feb 19, 4 AM $ 0.0048
+0.31%
$ 571,519 $ 7
Feb 19, 3 AM $ 0.00479
+0.35%
$ 570,147 $ 7
Feb 19, 2 AM $ 0.00478
+0.08%
$ 569,023 $ 7
Feb 19, 1 AM $ 0.00477
+0.45%
$ 568,017 $ 7
Feb 19, 12 AM $ 0.00475
+0.34%
$ 565,533 $ 7
Feb 18, 11 PM $ 0.00472
-0.18%
$ 561,940 $ 6
Feb 18, 10 PM $ 0.00473
+0.31%
$ 563,094 $ 6
Feb 18, 9 PM $ 0.00472
-0.25%
$ 562,586 $ 6
Feb 18, 8 PM $ 0.00472
+0.32%
$ 561,436 $ 6
Feb 18, 7 PM $ 0.00471
-1.23%
$ 561,049 $ 38
Feb 18, 6 PM $ 0.00477
-0.61%
$ 567,488 $ 38
Feb 18, 5 PM $ 0.00481
+0.38%
$ 572,188 $ 38
Feb 18, 4 PM $ 0.00479
-0.95%
$ 570,674 $ 38
Feb 18, 3 PM $ 0.00486
+1.49%
$ 578,414 $ 38
Feb 18, 2 PM $ 0.00479
+0.29%
$ 570,505 $ 97
Feb 18, 1 PM $ 0.00482
-0.06%
$ 573,611 $ 97
Feb 18, 12 PM $ 0.00481
-0.29%
$ 573,085 $ 97
Feb 18, 11 AM $ 0.00482
-0.60%
$ 574,242 $ 97
Feb 18, 10 AM $ 0.00485
-0.97%
$ 577,724 $ 98
Feb 18, 9 AM $ 0.00491
+0.02%
$ 584,582 $ 99
Feb 18, 8 AM $ 0.00489
+0.26%
$ 582,782 $ 93
Feb 18, 7 AM $ 0.00485
+0.17%
$ 577,768 $ 91
Feb 18, 6 AM $ 0.00485
+0.36%
$ 577,258 $ 164
Feb 18, 5 AM $ 0.00484
+0.02%
$ 575,720 $ 174
Feb 18, 4 AM $ 0.00483
-0.01%
$ 575,601 $ 174
Feb 18, 3 AM $ 0.00483
+0.45%
$ 575,205 $ 173
Feb 18, 2 AM $ 0.00482
+0.71%
$ 573,463 $ 173
Feb 18, 1 AM $ 0.00477
-0.51%
$ 568,148 $ 172
Feb 18, 12 AM $ 0.00483
+0.11%
$ 574,634 $ 203
Feb 17, 11 PM $ 0.00482
-0.01%
$ 574,375 $ 223
Feb 17, 10 PM $ 0.00484
+0.07%
$ 576,212 $ 234
Feb 17, 9 PM $ 0.00483
+0.01%
$ 575,118 $ 248
Feb 17, 8 PM $ 0.00483
+0.19%
$ 575,642 $ 248
Feb 17, 7 PM $ 0.00484
-2.06%
$ 576,214 $ 218
Feb 17, 6 PM $ 0.00494
+2.00%
$ 588,242 $ 220
Feb 17, 5 PM $ 0.00485
-1.06%
$ 577,004 $ 244
Feb 17, 4 PM $ 0.00493
+1.70%
$ 586,970 $ 261
Feb 17, 3 PM $ 0.00481
+3.92%
$ 573,038 $ 257