Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Kaspa Historical Data

WKAS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 AM $0.00616
-6.11%
$734,001 $149
Jun 10, 1 AM $0.00713
+0.00%
$848,563 $293
Jun 10, 12 AM $0.00711
+0.08%
$846,238 $292
Jun 9, 11 PM $0.00717
-0.53%
$854,176 $292
Jun 9, 10 PM $0.0072
+0.31%
$857,478 $292
Jun 9, 9 PM $0.00728
+14.28%
$866,673 $124
Jun 9, 8 PM $0.00637
+0.50%
$758,347 $150
Jun 9, 7 PM $0.00633
+1.67%
$754,265 $153
Jun 9, 6 PM $0.00631
+0.00%
$751,264 $158
Jun 9, 5 PM $0.00631
+2.96%
$751,624 $156
Jun 9, 12 PM $0.00416
-2.86%
$495,479 $36
Jun 9, 11 AM $0.00397
+25.61%
$473,135 $18
Jun 9, 10 AM $0.00316
+0.01%
$376,049 $81
Jun 9, 9 AM $0.00316
-0.33%
$375,700 $80
Jun 9, 8 AM $0.00317
-0.49%
$377,506 $81
Jun 9, 7 AM $0.00319
+0.06%
$379,349 $132
Jun 9, 6 AM $0.00319
+0.05%
$379,882 $127
Jun 9, 4 AM $0.00315
+0.00%
$-- $148
Jun 9, 3 AM $0.00314
-0.20%
$374,460 $148
Jun 9, 2 AM $0.00314
-0.55%
$373,811 $144
Jun 9, 1 AM $0.00316
-0.64%
$376,179 $146
Jun 9, 12 AM $0.00319
-0.05%
$379,667 $154
Jun 8, 11 PM $0.0032
-0.07%
$381,613 $148
Jun 8, 10 PM $0.0032
-0.50%
$380,900 $155
Jun 8, 9 PM $0.00322
+1.70%
$383,963 $148
Jun 8, 8 PM $0.00317
+0.14%
$377,360 $141
Jun 8, 7 PM $0.00317
+0.21%
$377,493 $141
Jun 8, 6 PM $0.00316
-0.07%
$376,515 $140
Jun 8, 5 PM $0.00316
+1.71%
$375,699 $207
Jun 8, 4 PM $0.00312
-0.14%
$370,959 $173
Jun 8, 3 PM $0.00312
+0.18%
$371,457 $173
Jun 8, 2 PM $0.0031
+0.16%
$369,688 $236
Jun 8, 1 PM $0.0031
-0.33%
$369,285 $235
Jun 8, 12 PM $0.0031
+0.17%
$369,626 $235
Jun 8, 11 AM $0.00311
+1.06%
$370,614 $235
Jun 8, 10 AM $0.00308
-1.46%
$366,535 $209
Jun 8, 9 AM $0.00311
+0.02%
$370,339 $214
Jun 8, 8 AM $0.00312
+0.06%
$371,102 $239
Jun 8, 2 AM $0.00381
-0.70%
$453,396 $80
Jun 8, 12 AM $0.0038
+0.00%
$452,884 $80
Jun 7, 10 PM $0.00379
+0.00%
$451,577 $81
Jun 7, 9 PM $0.00379
-1.21%
$451,571 $85
Jun 7, 8 PM $0.00383
-0.07%
$456,480 $101
Jun 7, 5 PM $0.00385
+0.00%
$458,028 $113
Jun 7, 4 PM $0.00385
-0.04%
$458,007 $113
Jun 7, 11 AM $0.0039
+0.00%
$464,920 $144
Jun 7, 10 AM $0.00392
+0.70%
$466,968 $163
Jun 7, 9 AM $0.0039
+15.38%
$464,902 $171
Jun 7, 8 AM $0.004
-0.02%
$476,395 $182
Jun 7, 7 AM $0.004
+2.27%
$476,434 $179