Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 7, 7 AM | $0.004 | +2.27% | ||
| Jun 7, 6 AM | $0.00391 | +0.00% | ||
| Jun 7, 5 AM | $0.00392 | +0.00% | ||
| Jun 7, 4 AM | $0.00392 | -11.69% | ||
| Jun 7, 3 AM | $0.00445 | +0.22% | ||
| Jun 6, 10 PM | $0.00397 | +0.76% | ||
| Jun 6, 9 PM | $0.00394 | -0.59% | ||
| Jun 6, 6 PM | $0.00376 | -0.90% | ||
| Jun 6, 5 PM | $0.00445 | +1.50% | ||
| Jun 6, 4 PM | $0.00441 | +20.15% | ||
| Jun 6, 1 PM | $0.00443 | +0.00% | ||
| Jun 6, 12 PM | $0.00435 | +3.35% | ||
| Jun 6, 11 AM | $0.00442 | +25.43% | ||
| Jun 6, 10 AM | $0.00346 | -1.62% | ||
| Jun 6, 7 AM | $0.00394 | +0.00% | ||
| Jun 6, 6 AM | $0.00394 | +0.32% | ||
| Jun 6, 5 AM | $0.00392 | -1.75% | ||
| Jun 6, 1 AM | $0.00407 | +0.00% | ||
| Jun 6, 12 AM | $0.00406 | +0.00% | ||
| Jun 5, 10 PM | $0.00408 | -2.92% | ||
| Jun 5, 9 PM | $0.0042 | +10.87% | ||
| Jun 5, 7 PM | $0.00356 | +15.12% | ||
| Jun 5, 6 PM | $0.00303 | -0.77% | ||
| Jun 5, 5 PM | $0.00316 | +0.08% | ||
| Jun 5, 4 PM | $0.00315 | -1.52% | ||
| Jun 5, 3 PM | $0.0032 | -1.68% | ||
| Jun 5, 2 PM | $0.00325 | +0.51% | ||
| Jun 5, 1 PM | $0.00323 | -0.75% | ||
| Jun 5, 11 AM | $0.00333 | +1.52% | ||
| Jun 5, 10 AM | $0.00328 | -0.86% | ||
| Jun 5, 9 AM | $0.00331 | +0.46% | ||
| Jun 5, 8 AM | $0.00329 | +0.40% | ||
| Jun 5, 7 AM | $0.00331 | +0.58% | ||
| Jun 5, 6 AM | $0.00332 | -0.67% | ||
| Jun 5, 5 AM | $0.00331 | -1.29% | ||
| Jun 5, 4 AM | $0.00335 | +0.05% | ||
| Jun 5, 3 AM | $0.00336 | -0.18% | ||
| Jun 5, 2 AM | $0.00337 | -1.90% | ||
| Jun 5, 1 AM | $0.00343 | -0.50% | ||
| Jun 5, 12 AM | $0.00345 | +3.68% | ||
| Jun 4, 11 PM | $0.00333 | +0.16% | ||
| Jun 4, 10 PM | $0.00332 | +0.73% | ||
| Jun 4, 9 PM | $0.0033 | -0.73% | ||
| Jun 4, 8 PM | $0.00332 | +0.10% | ||
| Jun 4, 7 PM | $0.00332 | -2.21% | ||
| Jun 4, 6 PM | $0.00339 | -0.30% | ||
| Jun 4, 5 PM | $0.0035 | -0.82% | ||
| Jun 4, 4 PM | $0.00353 | -0.04% | ||
| Jun 4, 3 PM | $0.00353 | -1.56% | ||
| Jun 4, 2 PM | $0.00358 | -0.42% | ||