Wrapped Kaspa Historical Data

WKAS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.00481
+3.92%
$ 573,038 $ 257
Feb 17, 2 PM $ 0.0047
-0.89%
$ 559,195 $ 194
Feb 17, 1 PM $ 0.00474
+1.17%
$ 564,204 $ 213
Feb 17, 12 PM $ 0.0047
+0.31%
$ 559,154 $ 211
Feb 17, 11 AM $ 0.00468
+0.15%
$ 557,418 $ 211
Feb 17, 10 AM $ 0.00467
-0.52%
$ 556,594 $ 211
Feb 17, 9 AM $ 0.00469
-0.20%
$ 558,325 $ 212
Feb 17, 8 AM $ 0.0047
-0.53%
$ 559,572 $ 213
Feb 17, 7 AM $ 0.00471
+0.01%
$ 561,264 $ 212
Feb 17, 6 AM $ 0.00469
+4.48%
$ 558,832 $ 141
Feb 17, 5 AM $ 0.00446
-0.83%
$ 530,894 $ 125
Feb 17, 4 AM $ 0.0045
+0.14%
$ 535,724 $ 126
Feb 17, 3 AM $ 0.00449
-0.70%
$ 535,219 $ 196
Feb 17, 2 AM $ 0.00452
+0.41%
$ 538,652 $ 197
Feb 17, 1 AM $ 0.00453
+0.15%
$ 538,905 $ 289
Feb 17, 12 AM $ 0.00458
+0.40%
$ 545,667 $ 264
Feb 16, 11 PM $ 0.00456
-0.89%
$ 542,666 $ 324
Feb 16, 10 PM $ 0.0046
+0.39%
$ 547,658 $ 1,273
Feb 16, 9 PM $ 0.00456
-1.08%
$ 543,533 $ 1,254
Feb 16, 8 PM $ 0.00459
+0.34%
$ 545,712 $ 1,248
Feb 16, 7 PM $ 0.00458
+0.41%
$ 545,409 $ 1,246
Feb 16, 6 PM $ 0.00457
-0.21%
$ 546,349 $ 1,255
Feb 16, 5 PM $ 0.0046
+1.67%
$ 547,470 $ 1,254
Feb 16, 4 PM $ 0.00455
+1.47%
$ 541,190 $ 1,210
Feb 16, 3 PM $ 0.00446
-1.15%
$ 531,248 $ 1,196
Feb 16, 2 PM $ 0.00451
+0.21%
$ 537,003 $ 1,195
Feb 16, 1 PM $ 0.00451
-1.61%
$ 537,584 $ 1,207
Feb 16, 12 PM $ 0.00457
+0.97%
$ 543,888 $ 1,206
Feb 16, 11 AM $ 0.00456
-0.54%
$ 542,064 $ 1,207
Feb 16, 10 AM $ 0.00459
-0.34%
$ 546,032 $ 1,216
Feb 16, 9 AM $ 0.0046
+0.44%
$ 547,386 $ 1,392
Feb 16, 8 AM $ 0.00457
+0.10%
$ 544,268 $ 1,705
Feb 16, 7 AM $ 0.00457
+0.44%
$ 544,493 $ 1,732
Feb 16, 6 AM $ 0.00455
+0.52%
$ 541,799 $ 1,721
Feb 16, 5 AM $ 0.00453
-0.43%
$ 539,613 $ 1,726
Feb 16, 4 AM $ 0.00455
-0.12%
$ 541,968 $ 1,875
Feb 15, 10 PM $ 0.00573
+0.16%
$ 682,684 $ 760
Feb 15, 9 PM $ 0.00573
+0.00%
$ 681,712 $ 734
Feb 15, 3 PM $ 0.00221
-0.01%
$ 263,542 $ 26
Feb 15, 9 AM $ 0.00381
+0.00%
$ 453,590 $ 2
Feb 15, 8 AM $ 0.00611
-0.48%
$ 727,570 $ 134
Feb 15, 7 AM $ 0.00612
-3.00%
$ 728,838 $ 125
Feb 15, 6 AM $ 0.00631
-0.15%
$ 751,345 $ 86
Feb 15, 5 AM $ 0.00631
+0.53%
$ 751,544 $ 86
Feb 15, 4 AM $ 0.00628
+0.88%
$ 747,577 $ 86
Feb 15, 3 AM $ 0.00618
-0.78%
$ 735,603 $ 85
Feb 15, 2 AM $ 0.00622
+0.51%
$ 740,091 $ 85
Feb 15, 1 AM $ 0.00621
-0.57%
$ 739,001 $ 75
Feb 15, 12 AM $ 0.00626
-2.35%
$ 744,990 $ 75
Feb 14, 11 PM $ 0.00641
-0.24%
$ 762,862 $ 36