Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Kaspa Historical Data

WKAS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 PM $0.00358
-0.42%
$426,843 $1,389
Jun 4, 1 PM $0.0036
-0.05%
$428,649 $1,477
Jun 4, 12 PM $0.0036
+1.40%
$428,851 $2,034
Jun 4, 11 AM $0.00355
+0.50%
$422,948 $2,015
Jun 4, 10 AM $0.00353
-0.65%
$420,858 $2,024
Jun 4, 9 AM $0.00356
-1.89%
$423,625 $2,003
Jun 4, 8 AM $0.00363
-0.13%
$431,800 $2,035
Jun 4, 7 AM $0.00363
-0.96%
$432,364 $2,048
Jun 4, 6 AM $0.00367
+0.19%
$436,576 $1,798
Jun 4, 5 AM $0.00366
-0.15%
$435,737 $1,785
Jun 4, 4 AM $0.00367
-0.14%
$436,406 $1,813
Jun 4, 3 AM $0.00355
+0.00%
$422,219 $1,922
Jun 4, 2 AM $0.00355
-0.03%
$422,305 $1,923
Jun 4, 1 AM $0.00356
-2.44%
$423,733 $1,909
Jun 4, 12 AM $0.00365
-3.85%
$434,331 $3,038
Jun 3, 11 PM $0.00379
-0.53%
$451,712 $3,144
Jun 3, 10 PM $0.00381
+0.31%
$454,078 $3,160
Jun 3, 9 PM $0.0038
-2.77%
$452,683 $3,235
Jun 3, 8 PM $0.00391
-3.09%
$465,601 $3,163
Jun 3, 7 PM $0.00403
-0.24%
$480,453 $3,162
Jun 3, 6 PM $0.0038
+0.06%
$452,934 $2,731
Jun 3, 5 PM $0.0038
+0.91%
$452,649 $2,935
Jun 3, 4 PM $0.00362
+9.41%
$431,013 $1,922
Jun 3, 3 PM $0.00347
-0.07%
$412,634 $1,358
Jun 3, 2 PM $0.00347
-10.62%
$412,850 $1,224
Jun 3, 1 PM $0.00388
+5.88%
$461,938 $1,120
Jun 3, 12 PM $0.00367
+0.00%
$437,091 $1,140
Jun 3, 11 AM $0.00368
+1.73%
$437,627 $1,140
Jun 3, 10 AM $0.00361
+2.82%
$430,183 $1,121
Jun 3, 7 AM $0.00352
-6.14%
$418,934 $1,152
Jun 3, 6 AM $0.0032
-0.06%
$381,566 $1,342
Jun 3, 4 AM $0.00319
-7.96%
$379,516 $1,352
Jun 3, 3 AM $0.00346
-6.06%
$412,192 $1,331
Jun 3, 1 AM $0.00319
+0.00%
$380,304 $1,304
Jun 3, 12 AM $0.00319
+14.69%
$380,432 $1,304
Jun 2, 11 PM $0.0025
-0.94%
$298,084 $723
Jun 2, 10 PM $0.00255
-0.14%
$303,744 $1,042
Jun 2, 9 PM $0.00279
+0.00%
$331,930 $1,086
Jun 2, 7 PM $0.0028
+0.00%
$333,296 $558
Jun 2, 6 PM $0.00257
+0.00%
$305,711 $692
Jun 2, 5 PM $0.00247
+0.15%
$293,745 $211
Jun 2, 4 PM $0.00246
+0.84%
$293,406 $160
Jun 2, 3 PM $0.00244
-1.96%
$290,184 $260
Jun 2, 2 PM $0.00248
-1.69%
$295,804 $1,173
Jun 2, 1 PM $0.00253
+0.00%
$301,186 $1,367
Jun 2, 11 AM $0.00282
+0.00%
$335,597 $983
Jun 2, 10 AM $0.00282
+0.02%
$335,589 $983
Jun 2, 9 AM $0.00282
-3.22%
$335,380 $978
Jun 2, 7 AM $0.00324
-0.45%
$386,087 $934
Jun 2, 6 AM $0.00326
-27.14%
$387,875 $935