Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2, 6 AM | $0.00326 | -27.14% | ||
| Jun 2, 5 AM | $0.00319 | -0.50% | ||
| Jun 2, 2 AM | $0.0029 | +0.00% | ||
| Jun 2, 1 AM | $0.00289 | +0.00% | ||
| Jun 2, 12 AM | $0.00289 | -5.30% | ||
| Jun 1, 11 PM | $0.00302 | +0.14% | ||
| Jun 1, 9 PM | $0.00302 | +21.28% | ||
| Jun 1, 7 PM | $0.00277 | +11.42% | ||
| Jun 1, 6 PM | $0.00249 | -0.53% | ||
| Jun 1, 5 PM | $0.00248 | +0.82% | ||
| Jun 1, 4 PM | $0.00246 | -0.02% | ||
| Jun 1, 3 PM | $0.00244 | +0.00% | ||
| Jun 1, 2 PM | $0.00234 | -0.49% | ||
| Jun 1, 1 PM | $0.00231 | -0.43% | ||
| Jun 1, 12 PM | $0.00232 | -0.12% | ||
| Jun 1, 11 AM | $0.00233 | -0.43% | ||
| Jun 1, 10 AM | $0.00234 | -0.36% | ||
| Jun 1, 9 AM | $0.00234 | +0.57% | ||
| Jun 1, 8 AM | $0.00233 | +0.14% | ||
| Jun 1, 7 AM | $0.00233 | -0.02% | ||
| Jun 1, 6 AM | $0.00233 | -0.57% | ||
| Jun 1, 5 AM | $0.00234 | +0.59% | ||
| Jun 1, 4 AM | $0.00233 | -0.36% | ||
| Jun 1, 3 AM | $0.00234 | -1.04% | ||
| Jun 1, 2 AM | $0.00235 | -0.12% | ||
| Jun 1, 1 AM | $0.00236 | -0.35% | ||
| Jun 1, 12 AM | $0.00237 | +0.42% | ||
| May 31, 11 PM | $0.00235 | -0.38% | ||
| May 31, 5 PM | $0.00558 | +0.00% | ||
| May 31, 4 PM | $0.00558 | +0.00% | ||
| May 31, 3 PM | $0.00269 | +13.77% | ||
| May 31, 2 PM | $0.00236 | -0.46% | ||
| May 31, 1 PM | $0.00238 | +0.06% | ||
| May 31, 12 PM | $0.00238 | +0.04% | ||
| May 31, 11 AM | $0.00238 | +0.19% | ||
| May 31, 10 AM | $0.00237 | -0.22% | ||
| May 31, 9 AM | $0.00238 | +0.80% | ||
| May 31, 8 AM | $0.00236 | -0.01% | ||
| May 31, 7 AM | $0.00236 | -0.34% | ||
| May 31, 6 AM | $0.00236 | -0.02% | ||
| May 31, 5 AM | $0.00237 | -0.51% | ||
| May 31, 4 AM | $0.00238 | -0.01% | ||
| May 31, 3 AM | $0.00238 | +0.43% | ||
| May 31, 2 AM | $0.00237 | +0.17% | ||
| May 31, 1 AM | $0.00237 | +0.23% | ||
| May 31, 12 AM | $0.00237 | +0.21% | ||
| May 30, 11 PM | $0.00236 | +0.07% | ||
| May 30, 10 PM | $0.00236 | -0.50% | ||
| May 30, 9 PM | $0.00238 | +0.30% | ||
| May 30, 8 PM | $0.00237 | +0.15% | ||