Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Kaspa Historical Data

WKAS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.0027
-16.37%
$321,938 $52
Jun 24, 2026 $0.00308
-6.54%
$366,290 $20
Jun 23, 2026 $0.0032
+2.55%
$380,759 $18
Jun 22, 2026 $0.00312
-11.92%
$371,261 $51
Jun 21, 2026 $0.00373
+48.93%
$444,700 $22
Jun 20, 2026 $0.00341
-0.79%
$406,143 $6
Jun 19, 2026 $0.00344
-14.73%
$410,061 $42
Jun 18, 2026 $0.00394
+54.90%
$469,063 $124
Jun 17, 2026 $0.00254
-4.19%
$302,838 $273
Jun 16, 2026 $0.00381
+4.69%
$454,076 $122
Jun 15, 2026 $0.00364
+41.30%
$433,648 $360
Jun 14, 2026 $0.00283
-16.00%
$337,539 $387
Jun 13, 2026 $0.00338
+13.98%
$402,227 $53
Jun 12, 2026 $0.00296
-13.17%
$352,902 $202
Jun 11, 2026 $0.00346
-29.38%
$411,675 $503
Jun 10, 2026 $0.00487
-31.45%
$579,596 $147
Jun 9, 2026 $0.00717
+124.86%
$854,176 $292
Jun 8, 2026 $0.0032
-15.74%
$381,613 $148
Jun 7, 2026 $0.00379
-14.54%
$451,577 $81
Jun 6, 2026 $0.00397
-2.30%
$472,731 $131
Jun 5, 2026 $0.00408
+22.56%
$485,502 $318
Jun 4, 2026 $0.00333
-12.30%
$396,136 $468
Jun 3, 2026 $0.00379
+36.18%
$451,712 $3,144
Jun 2, 2026 $0.0025
-17.99%
$298,084 $723
Jun 1, 2026 $0.00302
+28.32%
$359,985 $734
May 31, 2026 $0.00235
-0.43%
$280,086 $13
May 30, 2026 $0.00236
+4.95%
$281,304 $145
May 29, 2026 $0.00245
+16.84%
$291,906 $110
May 28, 2026 $0.00211
+20.93%
$251,084 $201
May 27, 2026 $0.00173
-23.45%
$206,417 $222
May 26, 2026 $0.00228
-3.16%
$271,301 $156
May 25, 2026 $0.0023
-1.32%
$274,356 $28
May 24, 2026 $0.00233
+4.15%
$277,340 $441
May 23, 2026 $0.00224
+4.67%
$266,291 $101
May 22, 2026 $0.00214
+0.21%
$254,584 $165
May 21, 2026 $0.00213
+4.45%
$254,106 $79
May 20, 2026 $0.00204
-65.47%
$242,998 $156
May 19, 2026 $0.00223
+3.25%
$265,672 $198
May 18, 2026 $0.00216
+3.79%
$257,754 $188
May 17, 2026 $0.00202
-11.98%
$240,803 $246
May 16, 2026 $0.0023
+4.39%
$273,698 $205
May 15, 2026 $0.0022
+0.77%
$262,138 $376
May 14, 2026 $0.00219
+3.36%
$261,092 $51
May 13, 2026 $0.00205
-6.37%
$243,585 $140
May 12, 2026 $0.00218
-10.49%
$259,587 $240
May 11, 2026 $0.00244
+1.61%
$290,086 $121
May 10, 2026 $0.0024
+26.00%
$285,498 $3,509
May 9, 2026 $0.00191
+0.68%
$227,528 $55
May 8, 2026 $0.0019
+5.04%
$226,105 $127
May 7, 2026 $0.0022
+27.98%
$261,423 $206