Wrapped Kaspa Historical Data

WKAS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.00287
+0.00%
$ 341,325 $ 61
Jul 11, 6 PM $ 0.0026
-12.21%
$ 309,835 $ 24
Jul 11, 5 PM $ 0.00296
+0.00%
$ 352,923 $ 42
Jul 11, 4 PM $ 0.00296
+0.00%
$ 351,963 $ 42
Jul 11, 3 PM $ 0.00296
+0.00%
$ 352,363 $ 72
Jul 11, 2 PM $ 0.00296
-0.16%
$ 352,363 $ 72
Jul 11, 1 PM $ 0.00296
+0.00%
$ 352,923 $ 71
Jul 11, 12 PM $ 0.00296
+0.00%
$ 352,923 $ 67
Jul 11, 11 AM $ 0.00293
+0.00%
$ 348,792 $ 67
Jul 11, 10 AM $ 0.00293
+0.00%
$ 348,792 $ 83
Jul 11, 9 AM $ 0.00293
+0.00%
$ 348,792 $ 83
Jul 11, 8 AM $ 0.00293
+0.00%
$ 348,792 $ 83
Jul 11, 7 AM $ 0.00293
+0.00%
$ 348,792 $ 83
Jul 11, 6 AM $ 0.00293
+0.00%
$ 348,792 $ 83
Jul 11, 5 AM $ 0.00293
+0.00%
$ 348,792 $ 83
Jul 11, 4 AM $ 0.00293
+0.00%
$ 348,792 $ 83
Jul 11, 3 AM $ 0.00293
+0.00%
$ 348,792 $ 83
Jul 11, 2 AM $ 0.00313
+0.00%
$ 372,672 $ 61
Jul 11, 1 AM $ 0.00313
-0.10%
$ 372,672 $ 61
Jul 11, 12 AM $ 0.00313
+0.00%
$ 373,048 $ 61
Jul 10, 11 PM $ 0.00313
+0.00%
$ 373,048 $ 61
Jul 10, 10 PM $ 0.00313
+0.00%
$ 373,048 $ 61
Jul 10, 9 PM $ 0.00313
+0.00%
$ 373,048 $ 61
Jul 10, 7 PM $ 0.00312
-0.31%
$ 371,887 $ 61
Jul 10, 6 PM $ 0.00313
+0.01%
$ 372,978 $ 61
Jul 10, 5 PM $ 0.00312
+0.00%
$ 371,781 $ 46
Jul 10, 4 PM $ 0.00299
-0.26%
$ 356,060 $ 46
Jul 10, 3 PM $ 0.00274
+0.00%
$ 325,874 $ 16
Jul 10, 2 PM $ 0.00274
+0.00%
$ 325,874 $ 16
Jul 10, 1 PM $ 0.00274
+0.00%
$ 325,874 $ 16
Jul 10, 12 PM $ 0.00274
+0.00%
$ 325,874 $ 16
Jul 10, 11 AM $ 0.00274
+0.00%
$ 325,874 $ 16
Jul 10, 9 AM $ 0.00256
+0.00%
$ 305,240 $ 40
Jul 10, 8 AM $ 0.00256
-1.58%
$ 305,240 $ 40
Jul 10, 7 AM $ 0.0026
-0.01%
$ 310,133 $ 5
Jul 10, 6 AM $ 0.0026
+0.00%
$ 310,156 $ 5
Jul 10, 5 AM $ 0.0026
+0.00%
$ 310,156 $ 5
Jul 10, 4 AM $ 0.0026
+2.31%
$ 310,156 $ 5
Jul 10, 3 AM $ 0.00255
-2.26%
$ 303,153 $ 35
Jul 10, 2 AM $ 0.0026
+0.00%
$ 310,156 $ 31
Jul 10, 1 AM $ 0.0026
+0.00%
$ 310,156 $ 34
Jul 10, 12 AM $ 0.0026
+0.00%
$ 310,156 $ 34
Jul 9, 11 PM $ 0.0026
+0.00%
$ 310,156 $ 34
Jul 9, 10 PM $ 0.0026
-2.53%
$ 310,156 $ 34
Jul 9, 9 PM $ 0.00267
+1.10%
$ 318,191 $ 34
Jul 9, 8 PM $ 0.00264
+0.89%
$ 314,742 $ 10
Jul 9, 7 PM $ 0.00262
-0.03%
$ 311,952 $ 9
Jul 9, 6 PM $ 0.00262
-0.16%
$ 312,034 $ 9
Jul 9, 5 PM $ 0.00262
+0.87%
$ 312,531 $ 9
Jul 9, 4 PM $ 0.0026
-0.09%
$ 309,844 $ 6