Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Kaspa Historical Data

WKAS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 9 PM $0.00188
+4.84%
$223,369 $2,888
Sep 27, 7 PM $0.00188
+0.74%
$223,794 $2,763
Sep 27, 6 PM $0.00217
+6.33%
$258,230 $2,330
Sep 27, 5 PM $0.00191
+6.82%
$227,599 $1,840
Sep 27, 4 PM $0.00176
+3.01%
$210,097 $1,720
Sep 27, 3 PM $0.0017
+0.00%
$202,468 $2,163
Sep 27, 2 PM $0.00206
-5.64%
$245,233 $2,097
Sep 27, 1 PM $0.0023
-2.69%
$273,328 $2,025
Sep 27, 12 PM $0.00238
-0.69%
$283,242 $2,008
Sep 27, 11 AM $0.00237
+1.38%
$282,182 $2,000
Sep 27, 10 AM $0.00234
+1.00%
$278,854 $1,966
Sep 27, 8 AM $0.00241
+0.71%
$287,077 $1,124
Sep 27, 7 AM $0.0023
+5.45%
$273,270 $1,081
Sep 27, 3 AM $0.00159
+0.55%
$189,484 $132
Sep 27, 12 AM $0.00166
+0.00%
$197,192 $103
Sep 26, 11 PM $0.00171
+0.00%
$204,193 $42
Sep 26, 10 PM $0.0017
+0.33%
$202,652 $41
Sep 26, 8 PM $0.00171
+0.29%
$203,727 $264
Sep 26, 6 PM $0.00171
+0.00%
$203,550 $254
Sep 26, 3 PM $0.00162
+0.00%
$193,167 $229
Sep 26, 1 PM $0.00158
+0.00%
$188,102 $60
Sep 26, 6 AM $0.00161
+0.19%
$191,189 $523
Sep 26, 5 AM $0.00173
+0.23%
$205,825 $471
Sep 26, 4 AM $0.00176
-0.67%
$209,696 $204
Sep 25, 11 PM $0.0019
+0.00%
$225,947 $459
Sep 25, 8 PM $0.00188
-0.91%
$224,398 $456
Sep 25, 6 PM $0.0016
+0.00%
$191,107 $399
Sep 25, 5 PM $0.00158
+0.00%
$188,653 $384
Sep 25, 4 PM $0.00163
+0.00%
$194,595 $383
Sep 25, 1 PM $0.0015
+0.07%
$179,200 $407
Sep 25, 12 PM $0.00155
+0.00%
$-- $406
Sep 25, 11 AM $0.00155
+0.00%
$185,153 $405
Sep 25, 10 AM $0.00146
+0.00%
$173,927 $301
Sep 25, 9 AM $0.00155
+5.08%
$185,155 $271
Sep 25, 8 AM $0.00148
+0.45%
$176,081 $246
Sep 25, 2 AM $0.00164
+0.00%
$195,444 $164
Sep 25, 1 AM $0.00164
+0.00%
$195,224 $198
Sep 25, 12 AM $0.00163
+5.97%
$194,021 $161
Sep 24, 11 PM $0.0015
-2.08%
$178,692 $253
Sep 24, 8 PM $0.00152
-4.77%
$180,476 $267
Sep 24, 7 PM $0.00166
+0.00%
$197,859 $226
Sep 24, 6 PM $0.00165
-5.71%
$196,660 $195
Sep 24, 5 PM $0.00175
+0.00%
$208,001 $49
Sep 24, 4 PM $0.00159
+0.00%
$189,110 $38
Sep 24, 3 PM $0.00159
+0.12%
$188,990 $36
Sep 24, 2 PM $0.00172
+0.00%
$205,309 $9
Sep 24, 6 AM $0.00162
-0.01%
$193,489 $70
Sep 24, 5 AM $0.00162
+0.00%
$193,075 $50
Sep 23, 10 PM $0.00158
+0.38%
$188,289 $242
Sep 23, 9 PM $0.00159
+0.31%
$189,225 $211