Wrapped Kaspa Historical Data

WKAS Page 3
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.00266
+0.00%
$ 316,567 $ 168
1:02 PM $ 0.00266
+0.00%
$ 316,567 $ 168
1:00 PM $ 0.00266
+0.00%
$ 316,567 $ 168
12:57 PM $ 0.00266
+0.00%
$ 316,939 $ 168
12:47 PM $ 0.00266
+0.00%
$ 316,939 $ 193
12:45 PM $ 0.00266
+0.00%
$ 316,939 $ 193
12:42 PM $ 0.00266
+0.00%
$ 316,805 $ 193
12:32 PM $ 0.00266
+0.00%
$ 317,121 $ 193
12:30 PM $ 0.00266
+0.00%
$ 317,121 $ 201
12:27 PM $ 0.00266
+0.00%
$ 316,959 $ 201
12:17 PM $ 0.00266
+0.00%
$ 316,959 $ 201
12:15 PM $ 0.00266
+0.00%
$ 316,959 $ 201
12:12 PM $ 0.00266
+0.00%
$ 317,166 $ 201
12:02 PM $ 0.00266
+0.00%
$ 317,166 $ 201
12:00 PM $ 0.00266
+0.00%
$ 317,166 $ 201
11:57 AM $ 0.00266
+0.00%
$ 317,184 $ 201
11:47 AM $ 0.00266
+0.00%
$ 317,184 $ 201
11:45 AM $ 0.00266
+0.00%
$ 317,184 $ 201
11:42 AM $ 0.00266
+0.00%
$ 317,165 $ 201
11:32 AM $ 0.00266
+0.00%
$ 317,165 $ 201
11:30 AM $ 0.00266
+0.00%
$ 317,165 $ 201
11:27 AM $ 0.00266
+0.00%
$ 316,747 $ 201
11:17 AM $ 0.00266
+0.00%
$ 316,747 $ 201
11:15 AM $ 0.00266
+0.00%
$ 316,747 $ 201
11:12 AM $ 0.00266
+0.00%
$ 316,888 $ 201
11:02 AM $ 0.00266
+0.00%
$ 316,888 $ 202
11:00 AM $ 0.00266
+0.00%
$ 316,888 $ 202
10:57 AM $ 0.00267
+0.00%
$ 318,137 $ 202
10:47 AM $ 0.00267
+0.00%
$ 318,137 $ 201
10:45 AM $ 0.00267
+0.00%
$ 318,137 $ 201
10:42 AM $ 0.00266
+0.00%
$ 316,859 $ 201
10:32 AM $ 0.00266
+0.00%
$ 316,859 $ 748
10:30 AM $ 0.00266
+0.00%
$ 316,859 $ 748
10:27 AM $ 0.00266
+0.00%
$ 316,840 $ 750
10:17 AM $ 0.00267
+0.00%
$ 318,131 $ 750
10:15 AM $ 0.00267
+0.00%
$ 318,131 $ 904
10:12 AM $ 0.00267
+0.00%
$ 318,003 $ 904
10:02 AM $ 0.00267
+0.00%
$ 318,003 $ 904
10:00 AM $ 0.00267
+0.00%
$ 318,003 $ 904
9:57 AM $ 0.00267
+0.00%
$ 318,055 $ 904
9:47 AM $ 0.00267
+0.00%
$ 318,055 $ 905
9:45 AM $ 0.00267
+0.00%
$ 318,055 $ 905
9:42 AM $ 0.00267
+0.00%
$ 318,134 $ 905
9:32 AM $ 0.00267
+0.00%
$ 318,134 $ 904
9:30 AM $ 0.00267
+0.00%
$ 318,134 $ 904
9:27 AM $ 0.00267
+0.00%
$ 317,859 $ 904
9:17 AM $ 0.00267
+0.00%
$ 317,859 $ 904
9:15 AM $ 0.00267
+0.00%
$ 317,859 $ 904
9:12 AM $ 0.00267
+0.00%
$ 317,920 $ 904
9:02 AM $ 0.00267
+0.00%
$ 317,920 $ 905