Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Kaspa Historical Data

WKAS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 PM $0.00237
+0.15%
$282,189 $148
May 30, 7 PM $0.00236
+1.20%
$280,954 $143
May 30, 6 PM $0.00233
+0.00%
$277,206 $125
May 30, 5 PM $0.00233
+0.05%
$277,973 $125
May 30, 4 PM $0.00233
-0.96%
$277,627 $155
May 30, 3 PM $0.00236
-3.45%
$280,626 $174
May 30, 2 PM $0.00242
+3.40%
$288,078 $127
May 30, 1 PM $0.00234
+0.14%
$278,843 $81
May 30, 11 AM $0.00234
-2.53%
$278,615 $101
May 30, 10 AM $0.0024
+0.00%
$285,764 $100
May 30, 9 AM $0.00234
+0.18%
$278,529 $100
May 30, 8 AM $0.00234
-1.63%
$278,055 $110
May 30, 7 AM $0.00238
-0.98%
$282,922 $110
May 30, 6 AM $0.0024
+1.07%
$285,635 $114
May 30, 5 AM $0.00237
+2.06%
$282,478 $71
May 30, 4 AM $0.00233
-0.32%
$277,238 $48
May 30, 3 AM $0.00234
-0.01%
$278,761 $48
May 30, 2 AM $0.00234
+0.01%
$278,432 $68
May 30, 1 AM $0.00226
+0.32%
$268,693 $19
May 30, 12 AM $0.00225
-0.10%
$267,724 $19
May 29, 6 PM $0.00245
+0.00%
$291,906 $110
May 29, 5 PM $0.00248
+1.07%
$294,967 $110
May 29, 3 PM $0.00245
-8.81%
$291,985 $95
May 29, 12 PM $0.00519
+131.29%
$617,780 $55
May 29, 11 AM $0.00224
-0.18%
$267,098 $64
May 29, 10 AM $0.00225
+1.70%
$267,573 $64
May 29, 9 AM $0.00221
+0.46%
$263,231 $63
May 29, 8 AM $0.0022
-0.37%
$262,033 $63
May 29, 7 AM $0.00221
-1.90%
$262,999 $52
May 29, 6 AM $0.00225
+0.25%
$268,079 $54
May 29, 5 AM $0.00225
+0.14%
$267,402 $54
May 29, 4 AM $0.00224
-2.64%
$267,020 $54
May 29, 3 AM $0.0023
+9.78%
$274,255 $54
May 28, 10 PM $0.00211
+1.88%
$251,084 $201
May 28, 9 PM $0.00206
+0.00%
$245,851 $124
May 28, 8 PM $0.00206
+1.89%
$245,808 $124
May 28, 7 PM $0.00207
+0.00%
$246,097 $111
May 28, 1 PM $0.00205
+0.00%
$243,818 $187
May 28, 12 PM $0.00206
+1.55%
$245,461 $188
May 28, 11 AM $0.002
+0.00%
$238,705 $123
May 28, 9 AM $0.00203
+0.13%
$241,238 $202
May 28, 7 AM $0.00203
+0.43%
$241,704 $207
May 28, 5 AM $0.00203
+7.09%
$242,023 $207
May 28, 2 AM $0.00191
-0.05%
$227,791 $205
May 28, 1 AM $0.00191
-0.63%
$227,768 $198
May 28, 12 AM $0.00174
+0.00%
$207,636 $222
May 27, 11 PM $0.00173
-17.25%
$206,417 $222
May 27, 7 PM $0.00224
+0.07%
$266,910 $45
May 27, 6 PM $0.00224
-0.07%
$266,725 $54
May 27, 5 PM $0.00228
-0.36%
$271,176 $55