Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Kaspa Historical Data

WKAS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 4 PM $0.00229
-0.32%
$272,159 $58
May 27, 3 PM $0.00229
+1.09%
$273,027 $47
May 27, 2 PM $0.00227
-0.11%
$270,075 $47
May 27, 1 PM $0.00221
-0.15%
$-- $45
May 27, 12 PM $0.00222
-2.86%
$264,179 $45
May 27, 11 AM $0.00228
-0.09%
$271,955 $38
May 27, 10 AM $0.00229
+0.60%
$272,210 $27
May 27, 8 AM $0.00225
-0.43%
$268,422 $83
May 27, 7 AM $0.00226
-0.14%
$269,581 $91
May 27, 6 AM $0.00227
+0.17%
$269,980 $98
May 27, 5 AM $0.00226
+0.77%
$269,523 $98
May 27, 4 AM $0.00225
-0.52%
$267,463 $111
May 27, 3 AM $0.00226
-0.45%
$268,871 $143
May 27, 2 AM $0.00227
-0.13%
$270,083 $148
May 27, 1 AM $0.00227
+0.29%
$270,437 $182
May 27, 12 AM $0.00226
+0.01%
$269,665 $152
May 26, 11 PM $0.00228
+1.15%
$271,301 $156
May 26, 10 PM $0.00225
-0.14%
$268,007 $1,312
May 26, 9 PM $0.00225
+0.11%
$268,393 $1,314
May 26, 8 PM $0.00225
-1.19%
$268,092 $1,311
May 26, 7 PM $0.00228
+0.02%
$271,327 $197
May 26, 6 PM $0.00228
+0.00%
$271,307 $230
May 26, 5 PM $0.00228
+1.15%
$271,315 $231
May 26, 4 PM $0.00225
+0.17%
$268,240 $15
May 26, 3 PM $0.00225
-0.01%
$267,819 $51
May 26, 2 PM $0.00225
-0.09%
$267,822 $59
May 26, 1 PM $0.00225
-0.09%
$268,024 $59
May 26, 12 PM $0.00225
+0.03%
$268,162 $59
May 26, 10 AM $0.0023
+0.00%
$273,615 $58
May 26, 9 AM $0.0023
+0.77%
$273,531 $57
May 26, 6 AM $0.00225
+0.03%
$268,041 $50
May 26, 4 AM $0.00233
-5.62%
$277,618 $28
May 26, 3 AM $0.00232
-1.30%
$276,498 $1
May 25, 6 PM $0.0023
+0.00%
$274,356 $28
May 25, 5 PM $0.0023
-1.25%
$274,043 $18
May 25, 9 AM $0.00233
+0.00%
$278,023 $34
May 24, 10 PM $0.00233
+0.43%
$277,340 $441
May 24, 9 PM $0.00232
-0.85%
$276,144 $443
May 24, 8 PM $0.00234
-0.48%
$278,685 $444
May 24, 7 PM $0.00235
+5.47%
$280,067 $428
May 24, 6 PM $0.00223
-0.23%
$265,681 $16
May 24, 4 PM $0.00215
-0.09%
$256,455 $427
May 24, 3 PM $0.00239
-0.03%
$284,314 $418
May 24, 2 PM $0.00239
-0.20%
$284,236 $418
May 24, 11 AM $0.00244
-0.11%
$290,272 $348
May 24, 10 AM $0.00244
+2.54%
$290,577 $313
May 24, 9 AM $0.00238
+0.05%
$283,219 $307
May 24, 8 AM $0.00238
+0.04%
$283,167 $307
May 24, 7 AM $0.00238
+4.28%
$283,302 $311
May 24, 6 AM $0.00228
-0.01%
$270,966 $124