Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Kaspa Historical Data

WKAS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 5 AM $0.00227
-0.22%
$270,606 $124
May 24, 4 AM $0.00228
+0.06%
$271,177 $124
May 24, 3 AM $0.00228
+0.05%
$271,148 $128
May 24, 2 AM $0.00227
+1.47%
$270,783 $119
May 24, 1 AM $0.00224
+0.26%
$266,869 $98
May 24, 12 AM $0.00224
-0.04%
$266,187 $97
May 23, 11 PM $0.00224
+0.02%
$266,291 $101
May 23, 10 PM $0.00223
+0.06%
$265,850 $100
May 23, 9 PM $0.00223
-0.83%
$265,661 $101
May 23, 8 PM $0.00225
+2.32%
$267,886 $104
May 23, 7 PM $0.0022
-0.06%
$261,730 $101
May 23, 6 PM $0.0022
+0.40%
$261,883 $166
May 23, 5 PM $0.00219
+0.16%
$260,829 $165
May 23, 4 PM $0.00219
+0.12%
$260,418 $165
May 23, 3 PM $0.00218
+3.42%
$260,106 $163
May 23, 2 PM $0.00211
+0.47%
$251,505 $114
May 23, 1 PM $0.0021
+0.57%
$250,319 $114
May 23, 12 PM $0.00209
-0.03%
$248,890 $123
May 23, 11 AM $0.00213
+0.23%
$253,716 $85
May 23, 10 AM $0.00213
+0.83%
$253,132 $84
May 23, 9 AM $0.00211
+0.20%
$251,085 $85
May 23, 8 AM $0.0021
+0.39%
$250,579 $82
May 23, 7 AM $0.0021
-1.66%
$249,606 $82
May 23, 6 AM $0.00213
-0.12%
$253,821 $84
May 23, 5 AM $0.00213
-0.11%
$254,127 $85
May 23, 4 AM $0.00214
-0.20%
$254,400 $85
May 23, 3 AM $0.00214
+0.14%
$254,939 $85
May 23, 2 AM $0.00214
-0.10%
$254,588 $85
May 23, 1 AM $0.00214
+0.17%
$254,844 $170
May 23, 12 AM $0.00214
+0.00%
$254,413 $168
May 22, 11 PM $0.00214
-0.15%
$254,584 $165
May 22, 10 PM $0.00214
-0.19%
$254,956 $164
May 22, 9 PM $0.00215
+0.14%
$255,435 $163
May 22, 8 PM $0.00214
+0.40%
$255,080 $163
May 22, 7 PM $0.00213
-1.46%
$254,058 $159
May 22, 6 PM $0.00217
-4.19%
$257,811 $102
May 22, 5 PM $0.00226
-0.14%
$269,074 $102
May 22, 4 PM $0.00226
+0.18%
$269,431 $109
May 22, 3 PM $0.00226
+0.09%
$268,952 $172
May 22, 2 PM $0.00226
-0.44%
$268,697 $175
May 22, 1 PM $0.00227
-0.24%
$269,885 $175
May 22, 12 PM $0.00227
+0.22%
$270,531 $182
May 22, 11 AM $0.00227
+0.86%
$269,938 $182
May 22, 10 AM $0.00225
-0.14%
$267,644 $172
May 22, 9 AM $0.00225
+0.10%
$268,008 $183
May 22, 8 AM $0.00225
-0.30%
$267,738 $184
May 22, 7 AM $0.00226
+0.19%
$268,549 $185
May 22, 6 AM $0.00225
-0.31%
$268,039 $186
May 22, 5 AM $0.00226
-0.16%
$268,697 $167
May 22, 4 AM $0.00226
-3.15%
$269,348 $168