Wrapped Kaspa Historical Data

WKAS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.00534
+0.36%
$ 635,976 $ 2,256
Feb 6, 3 PM $ 0.00532
-0.64%
$ 633,107 $ 2,224
Feb 6, 2 PM $ 0.00532
+1.39%
$ 633,383 $ 2,190
Feb 6, 1 PM $ 0.00523
+0.20%
$ 623,216 $ 2,196
Feb 6, 12 PM $ 0.00489
-0.54%
$ 582,290 $ 1,814
Feb 6, 5 AM $ 0.00257
+0.46%
$ 306,108 $ 50
Feb 6, 2 AM $ 0.00256
+0.00%
$ 304,457 $ 175
Feb 6, 1 AM $ 0.00256
+1.95%
$ 304,455 $ 175
Feb 6, 12 AM $ 0.0025
-0.79%
$ 297,945 $ 162
Feb 5, 11 PM $ 0.00267
+0.42%
$ 317,681 $ 118
Feb 5, 10 PM $ 0.00266
+9.71%
$ 317,106 $ 112
Feb 5, 9 PM $ 0.0025
+0.00%
$ 297,218 $ 841
Feb 5, 8 PM $ 0.00251
+0.00%
$ 299,032 $ 1,050
Feb 5, 6 PM $ 0.00496
-1.37%
$ 590,020 $ 547
Feb 5, 5 PM $ 0.00502
-0.95%
$ 597,667 $ 630
Feb 5, 4 PM $ 0.00508
+0.62%
$ 604,630 $ 633
Feb 5, 3 PM $ 0.005
-5.12%
$ 594,829 $ 636
Feb 5, 2 PM $ 0.00532
+1.48%
$ 633,025 $ 665
Feb 5, 1 PM $ 0.00524
+0.15%
$ 623,547 $ 662
Feb 5, 12 PM $ 0.00524
-0.71%
$ 624,358 $ 661
Feb 5, 11 AM $ 0.00528
-0.94%
$ 629,235 $ 668
Feb 5, 10 AM $ 0.00539
-0.23%
$ 642,210 $ 682
Feb 5, 9 AM $ 0.0054
+0.84%
$ 643,195 $ 682
Feb 5, 8 AM $ 0.00536
+0.59%
$ 638,334 $ 672
Feb 5, 7 AM $ 0.00535
+2.70%
$ 637,432 $ 611
Feb 5, 6 AM $ 0.00523
-0.63%
$ 622,651 $ 589
Feb 5, 5 AM $ 0.00529
+0.32%
$ 629,764 $ 589
Feb 5, 4 AM $ 0.00527
-0.32%
$ 627,733 $ 588
Feb 5, 3 AM $ 0.00533
-0.91%
$ 634,326 $ 583
Feb 5, 2 AM $ 0.00538
-0.71%
$ 640,180 $ 584
Feb 5, 1 AM $ 0.00542
+6.73%
$ 644,897 $ 406
Feb 5, 12 AM $ 0.00508
-11.03%
$ 604,623 $ 193
Feb 4, 11 PM $ 0.00572
+1.16%
$ 680,526 $ 191
Feb 4, 10 PM $ 0.00568
+1.14%
$ 675,817 $ 190
Feb 4, 9 PM $ 0.00568
-1.02%
$ 676,035 $ 217
Feb 4, 8 PM $ 0.00574
+0.37%
$ 683,346 $ 241
Feb 4, 7 PM $ 0.00566
-0.37%
$ 674,252 $ 251
Feb 4, 6 PM $ 0.00569
+4.71%
$ 677,524 $ 247
Feb 4, 5 PM $ 0.00565
-0.91%
$ 672,762 $ 86
Feb 4, 4 PM $ 0.00568
-1.20%
$ 675,746 $ 86
Feb 4, 3 PM $ 0.00574
-2.03%
$ 683,062 $ 87
Feb 4, 2 PM $ 0.00586
-0.64%
$ 697,370 $ 75
Feb 4, 1 PM $ 0.00591
-0.02%
$ 703,999 $ 93
Feb 4, 12 PM $ 0.00591
-0.61%
$ 704,165 $ 121
Feb 4, 11 AM $ 0.00592
-0.53%
$ 705,265 $ 121
Feb 4, 10 AM $ 0.00596
+0.08%
$ 709,243 $ 122
Feb 4, 9 AM $ 0.00595
-0.82%
$ 708,607 $ 122
Feb 4, 8 AM $ 0.006
-0.08%
$ 714,498 $ 123
Feb 4, 7 AM $ 0.006
+0.10%
$ 714,350 $ 122
Feb 4, 6 AM $ 0.00598
+0.19%
$ 711,700 $ 124