Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 1 AM | $0.00213 | -0.03% | ||
| May 22, 12 AM | $0.00213 | -0.12% | ||
| May 21, 11 PM | $0.00213 | +0.19% | ||
| May 21, 10 PM | $0.00213 | -0.19% | ||
| May 21, 9 PM | $0.00214 | -0.07% | ||
| May 21, 8 PM | $0.00214 | -0.09% | ||
| May 21, 7 PM | $0.00214 | +0.52% | ||
| May 21, 6 PM | $0.00214 | -0.48% | ||
| May 21, 5 PM | $0.00215 | +0.98% | ||
| May 21, 4 PM | $0.00213 | -0.25% | ||
| May 21, 3 PM | $0.00213 | +2.79% | ||
| May 21, 12 PM | $0.00218 | +0.00% | ||
| May 21, 11 AM | $0.00223 | +0.00% | ||
| May 21, 6 AM | $0.00217 | +3.64% | ||
| May 21, 5 AM | $0.00214 | -0.14% | ||
| May 21, 4 AM | $0.00215 | +4.23% | ||
| May 21, 3 AM | $0.00206 | +0.14% | ||
| May 21, 2 AM | $0.00206 | -0.02% | ||
| May 21, 1 AM | $0.0021 | +0.08% | ||
| May 21, 12 AM | $0.00209 | +2.41% | ||
| May 20, 11 PM | $0.00204 | -0.03% | ||
| May 20, 10 PM | $0.00199 | -0.37% | ||
| May 20, 9 PM | $0.00199 | +0.19% | ||
| May 20, 8 PM | $0.00199 | -3.40% | ||
| May 20, 7 PM | $0.00206 | +0.16% | ||
| May 20, 6 PM | $0.00206 | +3.29% | ||
| May 20, 5 PM | $0.00206 | +0.00% | ||
| May 20, 4 PM | $0.00206 | +0.34% | ||
| May 20, 3 PM | $0.00205 | +2.86% | ||
| May 20, 2 PM | $0.00198 | +0.47% | ||
| May 20, 1 PM | $0.00198 | -0.68% | ||
| May 20, 12 PM | $0.00199 | -3.31% | ||
| May 20, 11 AM | $0.00205 | -1.33% | ||
| May 20, 10 AM | $0.00209 | -0.37% | ||
| May 20, 8 AM | $0.0021 | -5.67% | ||
| May 20, 3 AM | $0.00276 | -53.23% | ||
| May 19, 11 PM | $0.00223 | -13.62% | ||
| May 19, 9 PM | $0.0022 | -14.04% | ||
| May 19, 6 PM | $0.00224 | -0.78% | ||
| May 19, 5 PM | $0.00225 | -0.57% | ||
| May 19, 4 PM | $0.00224 | -2.80% | ||
| May 19, 2 PM | $0.00227 | +0.47% | ||
| May 19, 12 PM | $0.0023 | -1.47% | ||
| May 19, 11 AM | $0.00234 | -5.82% | ||
| May 19, 10 AM | $0.00212 | +2.26% | ||
| May 19, 9 AM | $0.00207 | +4.58% | ||
| May 19, 8 AM | $0.00199 | -0.51% | ||
| May 19, 6 AM | $0.00199 | -0.61% | ||
| May 19, 5 AM | $0.002 | +0.07% | ||
| May 19, 3 AM | $0.002 | -3.89% | ||