Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 34
| Date | | |
|---|---|---|
| Feb 2, 6 AM | $ 0.00542 | +1.65% |
| Feb 2, 5 AM | $ 0.00533 | -0.84% |
| Feb 2, 4 AM | $ 0.00538 | -0.56% |
| Feb 2, 3 AM | $ 0.00542 | -3.26% |
| Feb 2, 2 AM | $ 0.0056 | -0.28% |
| Feb 2, 1 AM | $ 0.00561 | -0.17% |
| Feb 2, 12 AM | $ 0.00562 | +0.66% |
| Feb 1, 11 PM | $ 0.00559 | -0.99% |
| Feb 1, 10 PM | $ 0.00564 | +0.26% |
| Feb 1, 9 PM | $ 0.00563 | -1.00% |
| Feb 1, 8 PM | $ 0.00568 | +0.03% |
| Feb 1, 7 PM | $ 0.00568 | -0.34% |
| Feb 1, 6 PM | $ 0.0057 | +0.55% |
| Feb 1, 5 PM | $ 0.00567 | +0.12% |
| Feb 1, 4 PM | $ 0.00566 | -2.54% |
| Feb 1, 3 PM | $ 0.00581 | -0.87% |
| Feb 1, 2 PM | $ 0.00586 | -0.12% |
| Feb 1, 1 PM | $ 0.00587 | -0.23% |
| Feb 1, 12 PM | $ 0.00588 | -0.20% |
| Feb 1, 6 AM | $ 0.00233 | -7.83% |
| Feb 1, 3 AM | $ 0.00248 | -9.34% |
| Jan 31, 11 PM | $ 0.00274 | -8.01% |
| Jan 31, 10 PM | $ 0.00298 | +0.14% |
| Jan 31, 9 PM | $ 0.00298 | +6.33% |
| Jan 31, 8 PM | $ 0.00363 | +47.16% |
| Jan 31, 7 PM | $ 0.00446 | -28.96% |
| Jan 31, 6 PM | $ 0.00627 | +0.69% |
| Jan 31, 5 PM | $ 0.00622 | -1.60% |
| Jan 31, 4 PM | $ 0.00636 | -2.99% |
| Jan 31, 3 PM | $ 0.00655 | +0.63% |
| Jan 31, 2 PM | $ 0.00651 | -1.57% |
| Jan 31, 1 PM | $ 0.00654 | -0.28% |
| Jan 31, 12 PM | $ 0.00655 | -1.29% |
| Jan 31, 11 AM | $ 0.00638 | -0.51% |
| Jan 31, 10 AM | $ 0.00641 | -3.79% |
| Jan 31, 9 AM | $ 0.00667 | +0.24% |
| Jan 31, 8 AM | $ 0.00665 | -1.14% |
| Jan 31, 7 AM | $ 0.00673 | -0.47% |
| Jan 31, 6 AM | $ 0.00677 | -0.21% |
| Jan 31, 5 AM | $ 0.00678 | +0.13% |
| Jan 31, 4 AM | $ 0.00679 | +0.22% |
| Jan 31, 3 AM | $ 0.00677 | -0.31% |
| Jan 31, 2 AM | $ 0.00679 | +0.09% |
| Jan 31, 1 AM | $ 0.00679 | -0.18% |
| Jan 31, 12 AM | $ 0.0068 | +0.02% |
| Jan 30, 11 PM | $ 0.0068 | +0.01% |
| Jan 30, 10 PM | $ 0.0068 | -0.01% |
| Jan 30, 9 PM | $ 0.00673 | +4.16% |
| Jan 30, 8 PM | $ 0.00647 | -2.93% |
| Jan 30, 5 PM | $ 0.00762 | -0.54% |