Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 16, 2 PM | $0.00214 | +0.07% | ||
| May 16, 1 PM | $0.00214 | -0.03% | ||
| May 16, 12 PM | $0.00214 | +0.48% | ||
| May 16, 11 AM | $0.00213 | +0.60% | ||
| May 16, 10 AM | $0.00212 | -1.36% | ||
| May 16, 9 AM | $0.00215 | +0.21% | ||
| May 16, 8 AM | $0.00215 | +0.04% | ||
| May 16, 7 AM | $0.00215 | -0.84% | ||
| May 16, 6 AM | $0.00217 | -1.58% | ||
| May 16, 5 AM | $0.0022 | -0.01% | ||
| May 16, 4 AM | $0.0022 | +1.10% | ||
| May 16, 3 AM | $0.00218 | +0.03% | ||
| May 16, 2 AM | $0.00218 | -0.04% | ||
| May 16, 1 AM | $0.00217 | -0.13% | ||
| May 16, 12 AM | $0.00218 | -0.87% | ||
| May 15, 11 PM | $0.0022 | +1.21% | ||
| May 15, 9 PM | $0.00247 | +0.00% | ||
| May 15, 8 PM | $0.00228 | +5.00% | ||
| May 15, 7 PM | $0.00218 | +0.08% | ||
| May 15, 6 PM | $0.0022 | -8.57% | ||
| May 15, 5 PM | $0.00218 | +0.38% | ||
| May 15, 4 PM | $0.00218 | -0.41% | ||
| May 15, 3 PM | $0.00221 | +0.90% | ||
| May 15, 1 PM | $0.00232 | -2.00% | ||
| May 15, 12 PM | $0.00237 | -1.02% | ||
| May 15, 11 AM | $0.00244 | +10.04% | ||
| May 15, 10 AM | $0.00221 | +0.75% | ||
| May 15, 9 AM | $0.0022 | +1.52% | ||
| May 15, 8 AM | $0.00216 | -0.43% | ||
| May 15, 7 AM | $0.00217 | +0.37% | ||
| May 15, 6 AM | $0.00216 | +0.36% | ||
| May 15, 5 AM | $0.00215 | -0.97% | ||
| May 15, 4 AM | $0.00218 | -0.13% | ||
| May 15, 3 AM | $0.00218 | -0.23% | ||
| May 15, 2 AM | $0.00218 | -0.46% | ||
| May 15, 1 AM | $0.00219 | +0.14% | ||
| May 15, 12 AM | $0.00219 | +0.32% | ||
| May 14, 11 PM | $0.00219 | -0.65% | ||
| May 14, 10 PM | $0.00221 | +0.02% | ||
| May 14, 9 PM | $0.00221 | +1.04% | ||
| May 14, 8 PM | $0.00218 | -0.18% | ||
| May 14, 7 PM | $0.00219 | -0.50% | ||
| May 14, 6 PM | $0.0022 | +0.83% | ||
| May 14, 5 PM | $0.00218 | +0.74% | ||
| May 14, 4 PM | $0.00216 | +0.51% | ||
| May 14, 3 PM | $0.00215 | +0.52% | ||
| May 14, 2 PM | $0.00214 | +0.07% | ||
| May 14, 1 PM | $0.00214 | +0.16% | ||
| May 14, 12 PM | $0.00213 | +0.14% | ||
| May 14, 11 AM | $0.0021 | -0.18% | ||