Wrapped Kaspa Historical Data

WKAS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.00762
-0.54%
$ 906,853 $ 43
Jan 30, 4 PM $ 0.00766
-0.30%
$ 911,799 $ 42
Jan 30, 3 PM $ 0.00768
-0.36%
$ 914,540 $ 43
Jan 30, 2 PM $ 0.00771
-2.14%
$ 917,840 $ 33
Jan 30, 1 PM $ 0.00788
-0.48%
$ 937,883 $ 34
Jan 30, 12 PM $ 0.00791
-0.44%
$ 942,427 $ 34
Jan 30, 11 AM $ 0.00795
+0.70%
$ 946,584 $ 34
Jan 30, 10 AM $ 0.00789
+0.57%
$ 940,007 $ 33
Jan 30, 9 AM $ 0.00787
-0.23%
$ 937,090 $ 38
Jan 30, 8 AM $ 0.00787
-1.54%
$ 937,164 $ 152
Jan 30, 7 AM $ 0.00797
-1.04%
$ 948,467 $ 151
Jan 30, 6 AM $ 0.00804
-1.25%
$ 957,748 $ 148
Jan 30, 5 AM $ 0.00815
-0.11%
$ 969,989 $ 149
Jan 30, 4 AM $ 0.00816
+0.70%
$ 971,746 $ 150
Jan 30, 3 AM $ 0.0081
+0.31%
$ 964,965 $ 149
Jan 30, 2 AM $ 0.00807
-0.50%
$ 961,048 $ 147
Jan 30, 1 AM $ 0.00822
-2.62%
$ 979,219 $ 152
Jan 30, 12 AM $ 0.00845
-0.44%
$ 1.01 million $ 149
Jan 29, 11 PM $ 0.0085
+0.22%
$ 1.01 million $ 149
Jan 29, 10 PM $ 0.00846
-0.20%
$ 1.01 million $ 149
Jan 29, 9 PM $ 0.00847
+0.45%
$ 1.01 million $ 149
Jan 29, 8 PM $ 0.00796
-0.17%
$ 948,184 $ 141
Jan 29, 7 PM $ 0.00798
+1.17%
$ 950,241 $ 122
Jan 29, 6 PM $ 0.00797
-1.18%
$ 948,546 $ 123
Jan 29, 5 PM $ 0.0081
+0.78%
$ 964,381 $ 125
Jan 29, 4 PM $ 0.00802
-0.23%
$ 954,496 $ 123
Jan 29, 3 PM $ 0.00805
-2.54%
$ 958,632 $ 124
Jan 29, 2 PM $ 0.0083
-0.67%
$ 988,803 $ 176
Jan 29, 1 PM $ 0.00837
+0.06%
$ 996,412 $ 217
Jan 29, 7 AM $ 0.00675
+0.16%
$ 803,640 $ 72
Jan 29, 6 AM $ 0.00674
+0.16%
$ 803,089 $ 72
Jan 29, 5 AM $ 0.00675
+0.04%
$ 803,997 $ 72
Jan 29, 4 AM $ 0.00674
+0.05%
$ 802,310 $ 74
Jan 29, 3 AM $ 0.00674
+0.12%
$ 802,812 $ 75
Jan 29, 2 AM $ 0.00678
-0.63%
$ 807,777 $ 75
Jan 29, 1 AM $ 0.00684
-0.28%
$ 813,903 $ 75
Jan 29, 12 AM $ 0.00685
-0.22%
$ 816,180 $ 79
Jan 28, 11 PM $ 0.00687
-0.20%
$ 817,797 $ 86
Jan 28, 10 PM $ 0.00687
-0.24%
$ 818,466 $ 85
Jan 28, 9 PM $ 0.00688
+0.11%
$ 819,229 $ 86
Jan 28, 8 PM $ 0.00688
+0.68%
$ 819,403 $ 86
Jan 28, 7 PM $ 0.00681
-0.10%
$ 811,179 $ 85
Jan 28, 6 PM $ 0.00682
-1.15%
$ 812,237 $ 85
Jan 28, 5 PM $ 0.00686
+0.14%
$ 817,171 $ 81
Jan 28, 4 PM $ 0.00686
+1.54%
$ 817,002 $ 80
Jan 28, 3 PM $ 0.00675
+4.55%
$ 803,474 $ 80
Jan 28, 2 PM $ 0.00647
-2.46%
$ 770,833 $ 41
Jan 28, 1 PM $ 0.00681
+0.01%
$ 811,049 $ 6
Jan 28, 12 PM $ 0.0068
-0.29%
$ 809,917 $ 6
Jan 28, 11 AM $ 0.00678
-0.24%
$ 807,433 $ 11