Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 14, 10 AM | $0.00206 | -2.93% | ||
| May 14, 9 AM | $0.00212 | -0.51% | ||
| May 14, 8 AM | $0.00213 | -0.03% | ||
| May 14, 7 AM | $0.00213 | -0.01% | ||
| May 14, 6 AM | $0.00213 | +0.13% | ||
| May 14, 5 AM | $0.00213 | +0.51% | ||
| May 14, 4 AM | $0.00212 | +0.29% | ||
| May 14, 3 AM | $0.00211 | +0.51% | ||
| May 14, 2 AM | $0.0021 | +0.07% | ||
| May 14, 1 AM | $0.0021 | -1.36% | ||
| May 14, 12 AM | $0.00213 | +0.33% | ||
| May 13, 10 PM | $0.00205 | +0.00% | ||
| May 13, 9 PM | $0.00205 | -4.71% | ||
| May 13, 8 PM | $0.00215 | +0.20% | ||
| May 13, 7 PM | $0.00214 | -0.32% | ||
| May 13, 6 PM | $0.00215 | +0.36% | ||
| May 13, 5 PM | $0.00214 | -0.37% | ||
| May 13, 4 PM | $0.00215 | -0.10% | ||
| May 13, 3 PM | $0.00215 | +0.15% | ||
| May 13, 2 PM | $0.00212 | +0.03% | ||
| May 13, 1 PM | $0.00213 | +1.07% | ||
| May 13, 12 PM | $0.00217 | -2.18% | ||
| May 13, 11 AM | $0.00199 | -7.55% | ||
| May 13, 10 AM | $0.00215 | -6.03% | ||
| May 13, 9 AM | $0.00229 | +0.19% | ||
| May 13, 8 AM | $0.00227 | +0.05% | ||
| May 13, 7 AM | $0.00227 | -0.25% | ||
| May 13, 6 AM | $0.00227 | +0.29% | ||
| May 13, 5 AM | $0.00227 | -0.15% | ||
| May 13, 4 AM | $0.00227 | +0.13% | ||
| May 13, 3 AM | $0.00227 | +0.14% | ||
| May 13, 2 AM | $0.00226 | +2.72% | ||
| May 13, 1 AM | $0.0022 | +0.90% | ||
| May 13, 12 AM | $0.00218 | +0.00% | ||
| May 12, 11 PM | $0.00218 | +0.31% | ||
| May 12, 10 PM | $0.00218 | -0.95% | ||
| May 12, 9 PM | $0.0022 | +2.67% | ||
| May 12, 8 PM | $0.00215 | -2.43% | ||
| May 12, 7 PM | $0.0022 | +0.45% | ||
| May 12, 6 PM | $0.00219 | -0.20% | ||
| May 12, 5 PM | $0.00219 | +0.64% | ||
| May 12, 4 PM | $0.00218 | +0.26% | ||
| May 12, 3 PM | $0.00215 | -0.51% | ||
| May 12, 2 PM | $0.00215 | -0.30% | ||
| May 12, 1 PM | $0.00213 | -2.94% | ||
| May 12, 12 PM | $0.00219 | -0.01% | ||
| May 12, 11 AM | $0.00219 | -0.42% | ||
| May 12, 10 AM | $0.0022 | -0.10% | ||
| May 12, 9 AM | $0.0022 | -1.99% | ||
| May 12, 8 AM | $0.00225 | -3.49% | ||