Wrapped Kaspa Historical Data

WKAS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0068
-0.29%
$ 809,917 $ 6
Jan 28, 11 AM $ 0.00678
-0.24%
$ 807,433 $ 11
Jan 28, 10 AM $ 0.00679
+0.46%
$ 808,606 $ 31
Jan 28, 9 AM $ 0.00675
+0.50%
$ 804,137 $ 31
Jan 28, 8 AM $ 0.00672
-0.44%
$ 800,127 $ 31
Jan 28, 7 AM $ 0.00675
-0.35%
$ 803,300 $ 31
Jan 28, 6 AM $ 0.00675
+0.14%
$ 803,750 $ 32
Jan 28, 5 AM $ 0.00674
+1.57%
$ 802,462 $ 31
Jan 28, 4 AM $ 0.00664
-2.37%
$ 791,093 $ 31
Jan 28, 3 AM $ 0.0068
-0.09%
$ 809,854 $ 86
Jan 27, 7 PM $ 0.00217
-1.96%
$ 258,900 $ 177
Jan 27, 3 PM $ 0.00217
-4.63%
$ 258,597 $ 177
Jan 27, 2 PM $ 0.00228
-28.13%
$ 272,018 $ 168
Jan 27, 4 AM $ 0.00652
+0.04%
$ 776,416 $ 1
Jan 27, 3 AM $ 0.00653
+0.93%
$ 777,602 $ 1
Jan 27, 2 AM $ 0.00646
+0.07%
$ 769,788 $ 1
Jan 27, 1 AM $ 0.00646
-1.09%
$ 769,584 $ 1
Jan 27, 12 AM $ 0.0065
-1.09%
$ 773,441 $ 1
Jan 26, 11 PM $ 0.00659
-4.04%
$ 784,176 $ 1
Jan 26, 10 PM $ 0.00687
+0.05%
$ 818,440 $ 1
Jan 26, 9 PM $ 0.00687
+0.56%
$ 817,850 $ 1
Jan 26, 8 PM $ 0.00683
+3.07%
$ 813,808 $ 1
Jan 26, 7 PM $ 0.00672
+0.05%
$ 799,706 $ 1
Jan 26, 6 PM $ 0.00686
+2.38%
$ 816,816 $ 3
Jan 26, 5 PM $ 0.00669
+0.10%
$ 796,918 $ 3
Jan 26, 4 PM $ 0.00669
-0.83%
$ 796,759 $ 4
Jan 26, 3 PM $ 0.00674
+0.01%
$ 802,173 $ 4
Jan 26, 2 PM $ 0.00674
-0.33%
$ 802,049 $ 4
Jan 26, 1 PM $ 0.00675
+0.46%
$ 803,558 $ 4
Jan 26, 12 PM $ 0.0067
+2.49%
$ 797,287 $ 4
Jan 26, 11 AM $ 0.00653
-0.52%
$ 777,659 $ 5
Jan 26, 10 AM $ 0.0065
+0.46%
$ 773,467 $ 5
Jan 26, 9 AM $ 0.00639
-2.75%
$ 760,843 $ 5
Jan 26, 8 AM $ 0.00658
+0.87%
$ 783,036 $ 4
Jan 26, 7 AM $ 0.00652
-0.84%
$ 776,267 $ 4
Jan 26, 6 AM $ 0.0066
-1.16%
$ 785,814 $ 4
Jan 26, 5 AM $ 0.00668
-0.25%
$ 795,051 $ 5
Jan 26, 4 AM $ 0.00669
-0.20%
$ 796,511 $ 5
Jan 26, 3 AM $ 0.00672
-4.88%
$ 800,269 $ 5
Jan 26, 2 AM $ 0.00699
+1.73%
$ 832,620 $ 4
Jan 26, 1 AM $ 0.00688
-0.06%
$ 819,645 $ 3
Jan 26, 12 AM $ 0.00695
-1.21%
$ 827,200 $ 3
Jan 25, 11 PM $ 0.00695
-1.04%
$ 828,026 $ 4
Jan 25, 10 PM $ 0.007
-2.49%
$ 833,934 $ 4
Jan 25, 9 PM $ 0.00717
-0.02%
$ 853,579 $ 4
Jan 25, 8 PM $ 0.00717
-0.38%
$ 854,002 $ 4
Jan 25, 7 PM $ 0.00721
-0.33%
$ 858,793 $ 4
Jan 25, 6 PM $ 0.00725
-0.08%
$ 862,681 $ 4
Jan 25, 5 PM $ 0.00655
-0.12%
$ 780,030 $ 3
Jan 25, 4 PM $ 0.00655
-8.12%
$ 779,914 $ 3