Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Kaspa Historical Data

WKAS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 AM $0.00225
-3.49%
$268,477 $154
May 12, 7 AM $0.00234
-0.71%
$278,930 $16
May 12, 6 AM $0.00236
-0.13%
$281,175 $65
May 12, 5 AM $0.00237
+0.02%
$281,714 $66
May 12, 3 AM $0.00231
+2.05%
$275,400 $84
May 12, 2 AM $0.00227
-0.59%
$270,075 $84
May 12, 1 AM $0.00231
-0.70%
$275,323 $111
May 12, 12 AM $0.00234
-3.93%
$278,631 $114
May 11, 11 PM $0.00244
+0.41%
$290,086 $121
May 11, 10 PM $0.00243
+5.68%
$289,582 $139
May 11, 9 PM $0.00231
-1.48%
$274,624 $132
May 11, 8 PM $0.00234
-0.67%
$279,009 $125
May 11, 6 PM $0.00233
-1.05%
$277,809 $249
May 11, 5 PM $0.00236
+0.34%
$280,770 $271
May 11, 4 PM $0.00235
+0.12%
$279,808 $274
May 11, 3 PM $0.00235
+0.58%
$279,478 $274
May 11, 2 PM $0.00233
+0.99%
$277,877 $390
May 11, 1 PM $0.00231
-0.35%
$275,155 $391
May 11, 12 PM $0.00234
-0.35%
$279,211 $2,556
May 11, 11 AM $0.00235
+0.12%
$280,205 $2,566
May 11, 10 AM $0.00235
-0.12%
$279,872 $2,568
May 11, 9 AM $0.00235
+0.06%
$280,199 $2,578
May 11, 8 AM $0.00235
+0.14%
$280,038 $2,575
May 11, 7 AM $0.00235
+0.16%
$279,659 $2,576
May 11, 6 AM $0.00234
-0.11%
$279,206 $2,734
May 11, 5 AM $0.00235
-0.06%
$279,502 $2,765
May 11, 4 AM $0.00235
-0.04%
$279,664 $2,885
May 11, 3 AM $0.00235
+1.08%
$279,786 $2,952
May 11, 2 AM $0.00232
-1.93%
$276,788 $3,418
May 11, 1 AM $0.00237
+0.01%
$282,226 $3,500
May 11, 12 AM $0.00237
-1.16%
$282,184 $3,495
May 10, 11 PM $0.0024
+0.31%
$285,498 $3,509
May 10, 10 PM $0.00239
+1.45%
$284,610 $3,481
May 10, 9 PM $0.00236
+1.60%
$280,533 $3,384
May 10, 8 PM $0.00232
-6.57%
$276,114 $3,423
May 10, 7 PM $0.00199
-21.42%
$237,371 $84
May 10, 6 PM $0.00254
+2.56%
$302,086 $3,526
May 10, 5 PM $0.00204
+2.24%
$243,471 $83
May 10, 4 PM $0.002
+1.18%
$237,980 $83
May 10, 3 PM $0.00198
+3.72%
$235,489 $66
May 10, 2 PM $0.00237
-0.15%
$282,287 $3,175
May 10, 1 PM $0.00237
+0.21%
$282,721 $3,164
May 10, 12 PM $0.00237
+0.09%
$282,029 $3,171
May 10, 11 AM $0.00237
+2.61%
$281,883 $2,183
May 10, 10 AM $0.00231
-0.01%
$274,725 $983
May 10, 9 AM $0.00232
+6.31%
$276,113 $976
May 10, 8 AM $0.00218
+1.19%
$259,960 $50
May 10, 6 AM $0.00208
+16.91%
$247,883 $42
May 10, 2 AM $0.00192
-3.98%
$228,380 $32
May 10, 1 AM $0.002
+4.82%
$237,680 $122