Wrapped Kaspa Historical Data

WKAS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.00367
-0.82%
$ 436,908 $ 118
Apr 5, 11 AM $ 0.0037
-0.15%
$ 440,395 $ 118
Apr 5, 10 AM $ 0.00371
+0.18%
$ 441,792 $ 118
Apr 5, 9 AM $ 0.0037
-3.80%
$ 440,850 $ 118
Apr 5, 8 AM $ 0.00385
+0.08%
$ 458,270 $ 62
Apr 5, 7 AM $ 0.00384
-0.16%
$ 457,628 $ 62
Apr 5, 6 AM $ 0.00385
-0.47%
$ 458,278 $ 62
Apr 5, 5 AM $ 0.00387
-0.14%
$ 461,264 $ 62
Apr 5, 4 AM $ 0.00388
+0.00%
$ 461,983 $ 62
Apr 5, 3 AM $ 0.00388
-0.16%
$ 461,934 $ 62
Apr 5, 2 AM $ 0.00388
+0.02%
$ 462,534 $ 62
Apr 5, 1 AM $ 0.00388
-0.18%
$ 462,542 $ 62
Apr 5, 12 AM $ 0.0039
-0.04%
$ 463,922 $ 62
Apr 4, 11 PM $ 0.00389
-0.27%
$ 463,720 $ 62
Apr 4, 10 PM $ 0.00391
+0.01%
$ 465,208 $ 63
Apr 4, 9 PM $ 0.0039
+0.25%
$ 464,687 $ 62
Apr 4, 8 PM $ 0.0039
-0.14%
$ 463,803 $ 62
Apr 4, 7 PM $ 0.0039
+0.52%
$ 464,595 $ 63
Apr 4, 6 PM $ 0.00388
-0.02%
$ 462,247 $ 62
Apr 4, 5 PM $ 0.00388
-0.14%
$ 462,151 $ 62
Apr 4, 4 PM $ 0.00389
+0.25%
$ 463,080 $ 62
Apr 4, 3 PM $ 0.00388
+0.19%
$ 461,902 $ 62
Apr 4, 2 PM $ 0.00387
-0.14%
$ 460,815 $ 62
Apr 4, 7 AM $ 0.00372
-0.09%
$ 442,719 $ 24
Apr 4, 6 AM $ 0.00372
-0.01%
$ 442,543 $ 24
Apr 4, 5 AM $ 0.00372
+0.11%
$ 442,431 $ 24
Apr 4, 4 AM $ 0.00371
+0.02%
$ 441,998 $ 24
Apr 4, 3 AM $ 0.00371
-0.08%
$ 441,887 $ 24
Apr 4, 2 AM $ 0.00371
-0.07%
$ 442,334 $ 24
Apr 4, 1 AM $ 0.00372
-0.04%
$ 442,701 $ 24
Apr 4, 12 AM $ 0.00372
-0.01%
$ 443,026 $ 24
Apr 3, 11 PM $ 0.00372
-0.08%
$ 442,467 $ 26
Apr 3, 10 PM $ 0.00372
-0.15%
$ 443,278 $ 26
Apr 3, 9 PM $ 0.00373
+0.19%
$ 443,852 $ 26
Apr 3, 8 PM $ 0.00372
-0.65%
$ 443,020 $ 26
Apr 3, 7 PM $ 0.00374
+0.79%
$ 445,707 $ 79
Apr 3, 6 PM $ 0.00372
+0.01%
$ 442,618 $ 571
Apr 3, 5 PM $ 0.00372
-0.25%
$ 442,498 $ 624
Apr 3, 4 PM $ 0.00372
+0.04%
$ 443,226 $ 625
Apr 3, 3 PM $ 0.00372
-0.18%
$ 442,768 $ 625
Apr 3, 2 PM $ 0.00372
+0.17%
$ 442,868 $ 625
Apr 3, 1 PM $ 0.00371
-0.11%
$ 442,106 $ 624
Apr 3, 12 PM $ 0.00373
-0.16%
$ 444,072 $ 637
Apr 3, 11 AM $ 0.00374
+0.15%
$ 444,860 $ 638
Apr 3, 10 AM $ 0.00373
-0.20%
$ 443,587 $ 636
Apr 3, 9 AM $ 0.00373
+0.01%
$ 444,403 $ 637
Apr 3, 8 AM $ 0.00374
-0.12%
$ 444,784 $ 638
Apr 3, 7 AM $ 0.00375
+0.27%
$ 446,098 $ 639
Apr 3, 6 AM $ 0.00374
-0.94%
$ 444,800 $ 617
Apr 3, 5 AM $ 0.00378
+0.26%
$ 449,741 $ 625