Wrapped Kaspa Historical Data

WKAS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00655
-8.12%
$ 779,914 $ 3
Jan 25, 3 PM $ 0.00712
-0.08%
$ 848,093 $ 1
Jan 25, 2 PM $ 0.00718
+0.15%
$ 855,436 $ 1
Jan 25, 1 PM $ 0.0071
-0.60%
$ 845,397 $ 1
Jan 25, 12 PM $ 0.00717
+0.14%
$ 854,074 $ 1
Jan 25, 11 AM $ 0.00718
+4.34%
$ 854,366 $ 1
Jan 25, 10 AM $ 0.00686
-0.07%
$ 816,673 $ 1
Jan 25, 9 AM $ 0.00687
-0.34%
$ 818,276 $ 2
Jan 25, 8 AM $ 0.0069
+0.12%
$ 822,023 $ 2
Jan 25, 7 AM $ 0.00691
-1.64%
$ 822,903 $ 2
Jan 25, 6 AM $ 0.00703
-1.06%
$ 836,935 $ 3
Jan 25, 5 AM $ 0.00712
-0.81%
$ 848,215 $ 3
Jan 25, 4 AM $ 0.00715
+1.83%
$ 851,424 $ 3
Jan 25, 3 AM $ 0.00702
-1.15%
$ 836,347 $ 3
Jan 25, 2 AM $ 0.0071
+0.05%
$ 845,648 $ 5
Jan 25, 1 AM $ 0.00709
-0.08%
$ 843,784 $ 5
Jan 25, 12 AM $ 0.00711
+0.29%
$ 846,067 $ 5
Jan 24, 11 PM $ 0.00711
-0.32%
$ 846,718 $ 5
Jan 24, 10 PM $ 0.00713
-0.66%
$ 849,441 $ 5
Jan 24, 9 PM $ 0.00717
+8.86%
$ 854,179 $ 5
Jan 24, 8 PM $ 0.00755
-2.26%
$ 899,409 $ 3
Jan 24, 7 PM $ 0.00774
+5.58%
$ 921,719 $ 33
Jan 24, 5 PM $ 0.00234
+0.00%
$ 278,851 $ 30
Jan 24, 3 PM $ 0.00233
-4.13%
$ 277,674 $ 30
Jan 24, 2 PM $ 0.00243
+4.50%
$ 289,673 $ 24
Jan 24, 7 AM $ 0.00787
+0.00%
$ 936,873 $ 4
Jan 24, 6 AM $ 0.00787
+0.00%
$ 936,873 $ 4
Jan 24, 5 AM $ 0.00787
+0.00%
$ 936,873 $ 4
Jan 24, 4 AM $ 0.00787
+0.00%
$ 936,873 $ 7
Jan 24, 3 AM $ 0.00787
+0.00%
$ 936,873 $ 7
Jan 24, 2 AM $ 0.00787
+0.00%
$ 936,873 $ 7
Jan 24, 1 AM $ 0.00787
+0.00%
$ 936,873 $ 7
Jan 24, 12 AM $ 0.00787
+0.00%
$ 936,873 $ 9
Jan 23, 11 PM $ 0.00787
+0.00%
$ 936,873 $ 9
Jan 23, 10 PM $ 0.00787
+0.00%
$ 936,873 $ 9
Jan 23, 9 PM $ 0.00787
+0.00%
$ 936,873 $ 9
Jan 23, 8 PM $ 0.00787
+0.00%
$ 936,873 $ 9
Jan 23, 7 PM $ 0.00787
+0.00%
$ 936,873 $ 9
Jan 23, 6 PM $ 0.00787
+0.00%
$ 936,873 $ 9
Jan 23, 5 PM $ 0.00787
+0.00%
$ 936,873 $ 9
Jan 23, 4 PM $ 0.00787
+0.00%
$ 936,873 $ 16
Jan 23, 3 PM $ 0.00787
+0.00%
$ 936,873 $ 16
Jan 23, 2 PM $ 0.00787
+0.00%
$ 936,873 $ 16
Jan 23, 1 PM $ 0.00787
+0.00%
$ 936,873 $ 16
Jan 23, 12 PM $ 0.00787
+0.00%
$ 936,873 $ 16
Jan 23, 11 AM $ 0.00787
+0.00%
$ 936,873 $ 20
Jan 23, 10 AM $ 0.00787
+0.00%
$ 936,873 $ 20
Jan 23, 9 AM $ 0.00787
+0.00%
$ 936,873 $ 20
Jan 23, 8 AM $ 0.00787
+0.00%
$ 936,873 $ 20
Jan 23, 7 AM $ 0.00787
-1.21%
$ 936,873 $ 16