Wrapped Kaspa Historical Data

WKAS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.00376
-0.10%
$ 447,899 $ 623
Apr 3, 3 AM $ 0.00376
+0.09%
$ 448,059 $ 623
Apr 3, 2 AM $ 0.00375
-0.18%
$ 446,798 $ 632
Apr 3, 1 AM $ 0.00376
-0.10%
$ 447,638 $ 632
Apr 3, 12 AM $ 0.00377
-0.23%
$ 448,728 $ 633
Apr 2, 11 PM $ 0.00378
-0.21%
$ 449,640 $ 632
Apr 2, 10 PM $ 0.00378
-0.05%
$ 450,464 $ 644
Apr 2, 9 PM $ 0.00378
-0.39%
$ 450,131 $ 645
Apr 2, 8 PM $ 0.0038
+0.28%
$ 452,477 $ 648
Apr 2, 7 PM $ 0.00378
+0.02%
$ 450,119 $ 645
Apr 2, 6 PM $ 0.00376
+4.06%
$ 448,194 $ 570
Apr 2, 5 PM $ 0.00326
-0.38%
$ 388,553 $ 22
Apr 2, 4 PM $ 0.00328
+0.27%
$ 390,290 $ 34
Apr 2, 3 PM $ 0.00327
-0.11%
$ 389,271 $ 34
Apr 2, 2 PM $ 0.00327
+0.77%
$ 389,056 $ 34
Apr 2, 1 PM $ 0.00323
-0.12%
$ 384,672 $ 34
Apr 2, 12 PM $ 0.00323
-0.43%
$ 385,145 $ 24
Apr 2, 11 AM $ 0.00325
-0.14%
$ 386,858 $ 24
Apr 2, 10 AM $ 0.00325
-0.17%
$ 387,382 $ 24
Apr 2, 9 AM $ 0.00326
-0.07%
$ 388,260 $ 24
Apr 2, 8 AM $ 0.00326
-0.27%
$ 388,621 $ 24
Apr 2, 7 AM $ 0.00326
+0.08%
$ 387,889 $ 24
Apr 2, 6 AM $ 0.00325
-0.40%
$ 387,183 $ 39
Apr 2, 5 AM $ 0.00326
+0.20%
$ 388,569 $ 70
Apr 2, 4 AM $ 0.00326
-0.64%
$ 387,914 $ 67
Apr 2, 3 AM $ 0.00329
-0.18%
$ 391,273 $ 67
Apr 2, 2 AM $ 0.0033
-0.47%
$ 393,420 $ 143
Apr 2, 1 AM $ 0.00332
-2.35%
$ 395,108 $ 139
Apr 2, 12 AM $ 0.00339
+0.28%
$ 403,141 $ 144
Apr 1, 11 PM $ 0.00337
+0.11%
$ 401,788 $ 152
Apr 1, 10 PM $ 0.00338
-1.12%
$ 402,618 $ 551
Apr 1, 9 PM $ 0.00342
+0.52%
$ 407,550 $ 546
Apr 1, 8 PM $ 0.0034
-0.19%
$ 404,323 $ 542
Apr 1, 7 PM $ 0.0034
+0.52%
$ 404,512 $ 542
Apr 1, 6 PM $ 0.00339
-0.23%
$ 403,071 $ 540
Apr 1, 5 PM $ 0.0034
-0.18%
$ 404,901 $ 543
Apr 1, 4 PM $ 0.0034
+0.41%
$ 405,432 $ 548
Apr 1, 3 PM $ 0.00338
+0.15%
$ 402,897 $ 545
Apr 1, 2 PM $ 0.00337
-0.03%
$ 400,971 $ 543
Apr 1, 1 PM $ 0.00338
-0.25%
$ 401,870 $ 544
Apr 1, 12 PM $ 0.00338
-0.34%
$ 402,100 $ 544
Apr 1, 11 AM $ 0.00339
+0.05%
$ 403,362 $ 546
Apr 1, 10 AM $ 0.00338
-0.29%
$ 402,911 $ 544
Apr 1, 9 AM $ 0.00338
-0.36%
$ 402,890 $ 544
Apr 1, 8 AM $ 0.0034
+0.34%
$ 404,510 $ 546
Apr 1, 7 AM $ 0.0034
-0.45%
$ 404,424 $ 546
Apr 1, 6 AM $ 0.00341
+0.84%
$ 405,784 $ 547
Apr 1, 5 AM $ 0.00338
+0.23%
$ 402,491 $ 503
Apr 1, 4 AM $ 0.00337
+0.41%
$ 401,443 $ 496
Apr 1, 3 AM $ 0.00335
+0.43%
$ 399,043 $ 493