Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 12 AM | $0.0019 | +0.07% | ||
| May 9, 11 PM | $0.00191 | -0.10% | ||
| May 9, 10 PM | $0.00191 | -2.78% | ||
| May 9, 9 PM | $0.00197 | +3.35% | ||
| May 9, 8 PM | $0.0019 | -0.01% | ||
| May 9, 7 PM | $0.0019 | +0.03% | ||
| May 9, 6 PM | $0.0019 | +0.02% | ||
| May 9, 5 PM | $0.0019 | -0.32% | ||
| May 9, 4 PM | $0.00191 | +0.06% | ||
| May 9, 3 PM | $0.00191 | +0.20% | ||
| May 9, 2 PM | $0.0019 | -0.13% | ||
| May 9, 1 PM | $0.00191 | -0.07% | ||
| May 9, 12 PM | $0.00191 | +0.03% | ||
| May 9, 11 AM | $0.00191 | -0.28% | ||
| May 9, 10 AM | $0.00191 | +0.08% | ||
| May 9, 9 AM | $0.00191 | -1.37% | ||
| May 9, 8 AM | $0.00194 | +0.04% | ||
| May 9, 7 AM | $0.00194 | +1.55% | ||
| May 9, 6 AM | $0.00191 | -0.09% | ||
| May 9, 5 AM | $0.00191 | +0.22% | ||
| May 9, 4 AM | $0.00191 | +0.13% | ||
| May 9, 3 AM | $0.00191 | -0.09% | ||
| May 9, 2 AM | $0.00191 | +0.00% | ||
| May 9, 12 AM | $0.00195 | +2.80% | ||
| May 8, 11 PM | $0.0019 | -0.47% | ||
| May 8, 10 PM | $0.00191 | +0.22% | ||
| May 8, 9 PM | $0.0019 | +0.03% | ||
| May 8, 7 PM | $0.00193 | -0.36% | ||
| May 8, 6 PM | $0.00194 | -0.25% | ||
| May 8, 5 PM | $0.00192 | +0.90% | ||
| May 8, 4 PM | $0.0019 | +3.48% | ||
| May 8, 3 PM | $0.00183 | -0.46% | ||
| May 8, 2 PM | $0.00183 | +0.37% | ||
| May 8, 1 PM | $0.00182 | -0.72% | ||
| May 8, 12 PM | $0.00184 | -0.02% | ||
| May 8, 11 AM | $0.00184 | +0.10% | ||
| May 8, 10 AM | $0.00183 | +1.36% | ||
| May 8, 9 AM | $0.0018 | +1.60% | ||
| May 8, 7 AM | $0.00209 | +15.81% | ||
| May 8, 6 AM | $0.0018 | -0.31% | ||
| May 8, 5 AM | $0.00181 | +0.11% | ||
| May 8, 4 AM | $0.00181 | +0.08% | ||
| May 7, 9 PM | $0.0022 | +3.31% | ||
| May 7, 8 PM | $0.0021 | +1.78% | ||
| May 7, 7 PM | $0.00211 | -14.67% | ||
| May 7, 6 PM | $0.00242 | +0.00% | ||
| May 7, 3 PM | $0.00245 | -25.49% | ||
| May 7, 12 PM | $0.00207 | +0.00% | ||
| May 7, 11 AM | $0.00209 | +17.01% | ||
| May 7, 10 AM | $0.00179 | -1.55% | ||