Wrapped Kaspa Historical Data

WKAS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.00757
+0.00%
$ 901,624 $ 23
Jan 21, 6 AM $ 0.00757
+0.00%
$ 901,624 $ 27
Jan 21, 5 AM $ 0.00757
+0.62%
$ 901,624 $ 25
Jan 21, 4 AM $ 0.00753
+0.00%
$ 896,045 $ 28
Jan 21, 3 AM $ 0.00753
+0.00%
$ 896,045 $ 28
Jan 21, 2 AM $ 0.00753
+0.00%
$ 896,045 $ 28
Jan 21, 1 AM $ 0.00753
+0.00%
$ 896,045 $ 34
Jan 21, 12 AM $ 0.00753
+0.00%
$ 896,045 $ 34
Jan 20, 11 PM $ 0.00753
-2.79%
$ 896,045 $ 34
Jan 20, 10 PM $ 0.00774
-1.22%
$ 921,735 $ 25
Jan 20, 9 PM $ 0.00784
+0.54%
$ 933,162 $ 22
Jan 20, 8 PM $ 0.0078
-0.11%
$ 928,176 $ 22
Jan 20, 7 PM $ 0.0078
-0.06%
$ 928,492 $ 25
Jan 20, 6 PM $ 0.0078
-0.04%
$ 928,999 $ 25
Jan 20, 5 PM $ 0.0078
-0.10%
$ 929,023 $ 25
Jan 20, 4 PM $ 0.00782
-1.79%
$ 930,925 $ 25
Jan 20, 3 PM $ 0.00797
+0.29%
$ 948,815 $ 17
Jan 20, 2 PM $ 0.00798
-0.07%
$ 950,084 $ 47
Jan 20, 1 PM $ 0.008
-0.32%
$ 952,504 $ 108
Jan 20, 12 PM $ 0.00802
-0.06%
$ 955,298 $ 108
Jan 20, 11 AM $ 0.00802
+0.05%
$ 954,758 $ 108
Jan 20, 10 AM $ 0.00801
+0.14%
$ 954,324 $ 108
Jan 20, 9 AM $ 0.00801
-0.07%
$ 953,183 $ 108
Jan 20, 8 AM $ 0.008
-0.60%
$ 952,786 $ 108
Jan 20, 7 AM $ 0.00805
+0.20%
$ 958,318 $ 108
Jan 20, 6 AM $ 0.00805
-1.44%
$ 958,372 $ 109
Jan 20, 5 AM $ 0.00816
-0.14%
$ 971,162 $ 105
Jan 20, 4 AM $ 0.00818
-0.42%
$ 974,321 $ 102
Jan 20, 3 AM $ 0.00822
-0.13%
$ 978,508 $ 102
Jan 20, 2 AM $ 0.00822
-0.11%
$ 978,959 $ 102
Jan 20, 1 AM $ 0.00823
+0.08%
$ 979,417 $ 144
Jan 20, 12 AM $ 0.00822
+0.00%
$ 978,957 $ 154
Jan 19, 11 PM $ 0.00823
-0.13%
$ 979,490 $ 154
Jan 19, 10 PM $ 0.00824
-0.16%
$ 981,446 $ 154
Jan 19, 9 PM $ 0.00826
-0.03%
$ 983,017 $ 154
Jan 19, 8 PM $ 0.00826
+0.00%
$ 983,753 $ 154
Jan 19, 7 PM $ 0.00831
-0.85%
$ 989,025 $ 146
Jan 19, 6 PM $ 0.00838
-0.10%
$ 997,299 $ 146
Jan 19, 5 PM $ 0.00839
-0.01%
$ 998,687 $ 146
Jan 19, 4 PM $ 0.00838
+0.04%
$ 998,340 $ 146
Jan 19, 3 PM $ 0.00838
+0.00%
$ 997,430 $ 146
Jan 19, 2 PM $ 0.00837
+4.75%
$ 996,678 $ 146
Jan 19, 1 PM $ 0.00799
+2.52%
$ 951,468 $ 110
Jan 19, 12 PM $ 0.0078
+0.14%
$ 928,972 $ 85
Jan 19, 11 AM $ 0.0078
+0.21%
$ 928,409 $ 85
Jan 19, 10 AM $ 0.00778
+0.00%
$ 925,832 $ 85
Jan 19, 9 AM $ 0.00777
-0.11%
$ 925,613 $ 85
Jan 19, 8 AM $ 0.00778
+0.09%
$ 926,263 $ 85
Jan 19, 7 AM $ 0.00777
+0.13%
$ 924,800 $ 84
Jan 19, 6 AM $ 0.00776
-0.14%
$ 923,562 $ 84