Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 39
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2 AM | $ 0.0032 | -0.15% | ||
| Apr 1, 1 AM | $ 0.0032 | -0.73% | ||
| Apr 1, 12 AM | $ 0.00321 | -0.18% | ||
| Mar 31, 11 PM | $ 0.00322 | +0.43% | ||
| Mar 31, 10 PM | $ 0.00318 | -3.28% | ||
| Mar 31, 9 PM | $ 0.00328 | +0.02% | ||
| Mar 31, 8 PM | $ 0.00328 | +0.33% | ||
| Mar 31, 7 PM | $ 0.00327 | -0.28% | ||
| Mar 31, 6 PM | $ 0.00328 | +0.28% | ||
| Mar 31, 5 PM | $ 0.00328 | +0.16% | ||
| Mar 31, 4 PM | $ 0.00328 | +1.39% | ||
| Mar 31, 3 PM | $ 0.00323 | +0.69% | ||
| Mar 31, 2 PM | $ 0.00325 | -0.10% | ||
| Mar 31, 1 PM | $ 0.00324 | +0.70% | ||
| Mar 31, 12 PM | $ 0.00323 | +0.63% | ||
| Mar 31, 11 AM | $ 0.00321 | +0.54% | ||
| Mar 31, 10 AM | $ 0.00319 | +0.19% | ||
| Mar 31, 9 AM | $ 0.00319 | -0.51% | ||
| Mar 31, 8 AM | $ 0.00321 | -0.40% | ||
| Mar 31, 7 AM | $ 0.00322 | -0.32% | ||
| Mar 31, 6 AM | $ 0.00323 | -0.21% | ||
| Mar 31, 5 AM | $ 0.00323 | +0.11% | ||
| Mar 31, 4 AM | $ 0.00323 | -0.24% | ||
| Mar 31, 3 AM | $ 0.00323 | -0.44% | ||
| Mar 31, 2 AM | $ 0.00324 | -0.15% | ||
| Mar 31, 1 AM | $ 0.00325 | +1.55% | ||
| Mar 31, 12 AM | $ 0.00319 | +0.00% | ||
| Mar 30, 11 PM | $ 0.00319 | -0.34% | ||
| Mar 30, 10 PM | $ 0.00317 | -0.11% | ||
| Mar 30, 9 PM | $ 0.00318 | +0.48% | ||
| Mar 30, 8 PM | $ 0.00316 | -0.03% | ||
| Mar 30, 7 PM | $ 0.00316 | -0.32% | ||
| Mar 30, 6 PM | $ 0.00317 | -0.13% | ||
| Mar 30, 5 PM | $ 0.00318 | -0.47% | ||
| Mar 30, 4 PM | $ 0.0032 | -0.27% | ||
| Mar 30, 3 PM | $ 0.00321 | +1.48% | ||
| Mar 30, 2 PM | $ 0.00315 | -1.32% | ||
| Mar 30, 1 PM | $ 0.00322 | -0.16% | ||
| Mar 30, 12 PM | $ 0.00322 | +0.09% | ||
| Mar 30, 11 AM | $ 0.00322 | +0.42% | ||
| Mar 30, 10 AM | $ 0.00319 | -0.13% | ||
| Mar 30, 9 AM | $ 0.0032 | -0.34% | ||
| Mar 30, 8 AM | $ 0.00321 | +0.22% | ||
| Mar 30, 7 AM | $ 0.00319 | +0.00% | ||
| Mar 30, 6 AM | $ 0.00319 | -0.11% | ||
| Mar 30, 5 AM | $ 0.0032 | +0.16% | ||
| Mar 30, 4 AM | $ 0.00319 | +0.27% | ||
| Mar 30, 3 AM | $ 0.00318 | +0.13% | ||
| Mar 30, 2 AM | $ 0.00315 | +0.05% | ||
| Mar 30, 1 AM | $ 0.00315 | +0.44% | ||