Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Kaspa Historical Data

WKAS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 PM $0.00154
-0.55%
$183,666 $160
Sep 23, 5 PM $0.00161
+0.00%
$191,427 $48
Sep 23, 2 PM $0.00175
+0.00%
$208,808 $16
Sep 23, 11 AM $0.00177
-0.16%
$210,319 $141
Sep 23, 10 AM $0.00178
+0.00%
$212,178 $141
Sep 23, 9 AM $0.00178
+8.57%
$212,331 $137
Sep 23, 5 AM $0.00164
+2.06%
$195,581 $391
Sep 23, 4 AM $0.00161
+0.00%
$191,490 $332
Sep 23, 2 AM $0.00159
+9.00%
$189,141 $530
Sep 22, 11 PM $0.00146
+0.00%
$174,125 $519
Sep 22, 10 PM $0.00171
+0.00%
$203,499 $336
Sep 22, 9 PM $0.00172
-1.00%
$204,788 $336
Sep 22, 8 PM $0.00174
-0.06%
$206,983 $330
Sep 22, 7 PM $0.00174
+0.00%
$207,106 $602
Sep 22, 5 PM $0.00169
+3.89%
$200,806 $579
Sep 22, 4 PM $0.0018
+0.00%
$214,280 $376
Sep 22, 1 PM $0.00152
+1.23%
$180,467 $359
Sep 22, 12 PM $0.00167
+5.34%
$198,454 $189
Sep 22, 11 AM $0.00178
+0.00%
$211,993 $27
Sep 22, 8 AM $0.00174
+8.37%
$207,186 $557
Sep 22, 6 AM $0.00148
+0.00%
$176,522 $98
Sep 22, 2 AM $0.00147
+0.00%
$175,399 $259
Sep 22, 12 AM $0.00162
-3.03%
$192,394 $232
Sep 21, 11 PM $0.00169
+11.71%
$201,801 $183
Sep 21, 9 PM $0.00165
+0.00%
$-- $208
Sep 21, 8 PM $0.0017
+0.00%
$202,517 $236
Sep 21, 7 PM $0.00182
-0.72%
$217,232 $223
Sep 21, 3 PM $0.00169
+0.00%
$200,765 $209
Sep 21, 2 PM $0.00171
-8.02%
$203,443 $192
Sep 21, 1 PM $0.00185
+0.00%
$219,948 $137
Sep 21, 10 AM $0.00187
-0.11%
$222,822 $137
Sep 21, 9 AM $0.00178
-0.74%
$211,836 $229
Sep 21, 8 AM $0.00179
-0.28%
$213,449 $188
Sep 21, 5 AM $0.0015
+1.98%
$178,639 $79
Sep 21, 4 AM $0.00145
+0.00%
$172,554 $35
Sep 21, 3 AM $0.00139
-4.59%
$165,410 $154
Sep 21, 2 AM $0.00146
-0.27%
$174,086 $95
Sep 21, 1 AM $0.00148
+3.03%
$176,726 $42
Sep 20, 5 PM $0.00144
+0.15%
$171,540 $681
Sep 20, 4 PM $0.00144
-4.20%
$171,825 $673
Sep 20, 3 PM $0.00151
+0.01%
$179,853 $590
Sep 20, 1 PM $0.00138
+0.00%
$164,064 $581
Sep 20, 11 AM $0.00131
-0.48%
$155,605 $32
Sep 20, 4 AM $0.00142
+0.00%
$168,891 $1,103
Sep 20, 2 AM $0.0014
-0.83%
$166,185 $732
Sep 19, 11 PM $0.00142
-1.38%
$168,663 $1,255
Sep 19, 7 PM $0.00144
+1.05%
$171,560 $1,166
Sep 19, 6 PM $0.00143
+21.23%
$169,799 $1,155
Sep 19, 5 PM $0.00121
+0.00%
$143,918 $56
Sep 19, 6 AM $0.0013
+0.00%
$155,255 $70