Wrapped Kaspa Historical Data

WKAS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.0026
-0.01%
$ 310,133 $ 6
Jul 9, 2 PM $ 0.0026
+0.00%
$ 310,156 $ 5
Jul 9, 1 PM $ 0.0026
+0.00%
$ 310,156 $ 5
Jul 9, 12 PM $ 0.0026
+0.00%
$ 310,156 $ 5
Jul 9, 11 AM $ 0.0026
+0.27%
$ 310,156 $ 5
Jul 9, 10 AM $ 0.0026
+0.00%
$ 309,328 $ 6
Jul 9, 9 AM $ 0.0026
-0.27%
$ 309,328 $ 6
Jul 9, 8 AM $ 0.0026
+0.00%
$ 310,156 $ 0
Jul 9, 7 AM $ 0.00265
+0.00%
$ 315,041 $ 0
Jul 9, 6 AM $ 0.00265
-0.80%
$ 315,041 $ 0
Jul 9, 5 AM $ 0.00267
+0.80%
$ 317,575 $ 3
Jul 9, 4 AM $ 0.00265
+0.00%
$ 315,041 $ 0
Jul 9, 3 AM $ 0.00265
+0.00%
$ 315,041 $ 0
Jul 9, 2 AM $ 0.00265
+0.00%
$ 315,041 $ 0
Jul 9, 1 AM $ 0.00265
+0.00%
$ 315,041 $ 0
Jul 9, 12 AM $ 0.00265
+0.00%
$ 315,041 $ 0
Jul 8, 11 PM $ 0.00265
+0.00%
$ 315,041 $ 0
Jul 8, 10 PM $ 0.00265
+0.00%
$ 315,041 $ 1
Jul 8, 9 PM $ 0.00265
+0.00%
$ 315,041 $ 1
Jul 8, 8 PM $ 0.00265
+0.00%
$ 315,041 $ 17
Jul 8, 7 PM $ 0.00265
+0.00%
$ 315,041 $ 17
Jul 8, 6 PM $ 0.00265
+0.00%
$ 315,041 $ 17
Jul 8, 5 PM $ 0.00265
+0.00%
$ 315,041 $ 17
Jul 8, 4 PM $ 0.00265
+0.00%
$ 315,041 $ 17
Jul 8, 3 PM $ 0.00265
+0.42%
$ 315,041 $ 26
Jul 8, 2 PM $ 0.00262
-0.22%
$ 311,511 $ 26
Jul 8, 1 PM $ 0.00265
+0.00%
$ 315,041 $ 17
Jul 8, 12 PM $ 0.00265
+0.26%
$ 315,041 $ 19
Jul 8, 11 AM $ 0.00264
-0.26%
$ 314,223 $ 19
Jul 8, 10 AM $ 0.00265
+0.23%
$ 315,041 $ 18
Jul 8, 9 AM $ 0.00264
-0.20%
$ 314,320 $ 18
Jul 8, 8 AM $ 0.00265
-0.03%
$ 314,958 $ 17
Jul 8, 7 AM $ 0.00265
-0.15%
$ 315,041 $ 36
Jul 8, 6 AM $ 0.00265
+0.00%
$ 315,513 $ 36
Jul 8, 5 AM $ 0.00263
+0.00%
$ 312,795 $ 36
Jul 8, 4 AM $ 0.00263
+0.08%
$ 312,795 $ 36
Jul 8, 3 AM $ 0.00262
-0.94%
$ 312,534 $ 26
Jul 8, 2 AM $ 0.00265
+0.00%
$ 315,513 $ 17
Jul 8, 1 AM $ 0.00265
+0.00%
$ 315,513 $ 26
Jul 8, 12 AM $ 0.00265
+0.00%
$ 315,513 $ 26
Jul 7, 11 PM $ 0.00265
+0.00%
$ 315,513 $ 30
Jul 7, 10 PM $ 0.00265
+0.00%
$ 315,513 $ 30
Jul 7, 9 PM $ 0.00265
+0.69%
$ 315,513 $ 30
Jul 7, 8 PM $ 0.00259
+0.00%
$ 308,916 $ 16
Jul 7, 6 PM $ 0.00258
+2.41%
$ 307,682 $ 24
Jul 7, 5 PM $ 0.00252
-2.05%
$ 300,440 $ 33
Jul 7, 4 PM $ 0.00258
+0.07%
$ 306,715 $ 33
Jul 7, 3 PM $ 0.00257
+0.44%
$ 306,487 $ 34
Jul 7, 2 PM $ 0.00256
+1.56%
$ 305,137 $ 19
Jul 7, 1 PM $ 0.00252
+0.00%
$ 300,440 $ 0