Wrapped Kaspa Historical Data

WKAS Page 4
Date Close Price change Market cap Trading volume
10:30 AM $ 0.00266
+0.00%
$ 316,859 $ 748
10:27 AM $ 0.00266
+0.00%
$ 316,840 $ 750
10:17 AM $ 0.00267
+0.00%
$ 318,131 $ 750
10:15 AM $ 0.00267
+0.00%
$ 318,131 $ 904
10:12 AM $ 0.00267
+0.00%
$ 318,003 $ 904
10:02 AM $ 0.00267
+0.00%
$ 318,003 $ 904
10:00 AM $ 0.00267
+0.00%
$ 318,003 $ 904
9:57 AM $ 0.00267
+0.00%
$ 318,055 $ 904
9:47 AM $ 0.00267
+0.00%
$ 318,055 $ 905
9:45 AM $ 0.00267
+0.00%
$ 318,055 $ 905
9:42 AM $ 0.00267
+0.00%
$ 318,134 $ 905
9:32 AM $ 0.00267
+0.00%
$ 318,134 $ 904
9:30 AM $ 0.00267
+0.00%
$ 318,134 $ 904
9:27 AM $ 0.00267
+0.00%
$ 317,859 $ 904
9:17 AM $ 0.00267
+0.00%
$ 317,859 $ 904
9:15 AM $ 0.00267
+0.00%
$ 317,859 $ 904
9:12 AM $ 0.00267
+0.00%
$ 317,920 $ 904
9:02 AM $ 0.00267
+0.00%
$ 317,920 $ 905
9:00 AM $ 0.00267
+0.00%
$ 317,920 $ 905
8:57 AM $ 0.00267
+0.00%
$ 318,426 $ 905
8:47 AM $ 0.00267
+0.00%
$ 318,426 $ 905
8:45 AM $ 0.00267
+0.00%
$ 318,426 $ 905
8:42 AM $ 0.00267
+0.00%
$ 318,365 $ 905
8:32 AM $ 0.00267
+0.00%
$ 318,365 $ 905
8:30 AM $ 0.00267
+0.00%
$ 318,365 $ 905
8:27 AM $ 0.00267
+0.00%
$ 318,189 $ 905
8:17 AM $ 0.00267
+0.00%
$ 318,189 $ 906
8:15 AM $ 0.00267
+0.00%
$ 318,189 $ 906
8:12 AM $ 0.00268
+0.00%
$ 318,626 $ 906
8:02 AM $ 0.00268
+0.00%
$ 318,626 $ 905
8:00 AM $ 0.00268
+0.00%
$ 318,626 $ 905
7:57 AM $ 0.00267
+0.00%
$ 318,416 $ 905
7:47 AM $ 0.00267
+0.00%
$ 318,416 $ 904
7:45 AM $ 0.00267
+0.00%
$ 318,416 $ 904
7:42 AM $ 0.00267
+0.00%
$ 318,005 $ 904
7:32 AM $ 0.00267
+0.00%
$ 318,005 $ 904
7:30 AM $ 0.00267
+0.00%
$ 318,005 $ 904
7:27 AM $ 0.00267
+0.00%
$ 318,065 $ 904
7:17 AM $ 0.00267
+0.00%
$ 318,065 $ 905
7:15 AM $ 0.00267
+0.00%
$ 318,065 $ 905
7:12 AM $ 0.00267
+0.00%
$ 318,187 $ 905
7:02 AM $ 0.00267
+0.00%
$ 318,187 $ 905
7:00 AM $ 0.00267
+0.00%
$ 318,187 $ 905
6:57 AM $ 0.00267
+0.00%
$ 318,177 $ 905
6:47 AM $ 0.00267
+0.00%
$ 318,177 $ 905
6:45 AM $ 0.00267
+0.00%
$ 318,177 $ 905
6:42 AM $ 0.00268
+0.00%
$ 318,548 $ 905
6:32 AM $ 0.00268
+0.00%
$ 318,548 $ 906
6:30 AM $ 0.00268
+0.00%
$ 318,548 $ 906
6:27 AM $ 0.00268
+0.00%
$ 318,567 $ 906