Wrapped Kaspa Historical Data

WKAS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.00313
+0.61%
$ 373,209 $ 529
Mar 29, 11 PM $ 0.00312
+0.71%
$ 371,020 $ 526
Mar 29, 10 PM $ 0.00311
-1.00%
$ 370,478 $ 985
Mar 29, 9 PM $ 0.00314
+0.14%
$ 374,135 $ 992
Mar 29, 8 PM $ 0.00314
+0.29%
$ 373,844 $ 1,052
Mar 29, 7 PM $ 0.00313
-0.08%
$ 372,786 $ 1,050
Mar 29, 6 PM $ 0.00313
+0.10%
$ 373,111 $ 1,051
Mar 29, 5 PM $ 0.00313
-0.17%
$ 372,578 $ 1,050
Mar 29, 4 PM $ 0.00313
+0.23%
$ 373,195 $ 1,051
Mar 29, 3 PM $ 0.00312
-0.11%
$ 372,065 $ 1,050
Mar 29, 2 PM $ 0.00313
+0.16%
$ 372,568 $ 1,052
Mar 29, 12 PM $ 0.00354
-0.04%
$ 421,135 $ 575
Mar 29, 11 AM $ 0.00354
+0.34%
$ 421,573 $ 576
Mar 29, 10 AM $ 0.00353
-0.20%
$ 419,747 $ 574
Mar 29, 9 AM $ 0.00353
-0.20%
$ 420,513 $ 574
Mar 29, 8 AM $ 0.00354
-0.06%
$ 421,560 $ 576
Mar 29, 7 AM $ 0.00354
-0.08%
$ 421,249 $ 575
Mar 29, 6 AM $ 0.00354
-0.07%
$ 421,215 $ 575
Mar 29, 5 AM $ 0.00353
-0.15%
$ 420,881 $ 625
Mar 29, 4 AM $ 0.00354
-0.20%
$ 421,578 $ 626
Mar 29, 3 AM $ 0.00355
+0.13%
$ 422,486 $ 627
Mar 29, 2 AM $ 0.00354
+0.09%
$ 421,534 $ 626
Mar 29, 1 AM $ 0.00353
+0.19%
$ 420,690 $ 625
Mar 29, 12 AM $ 0.00353
+0.02%
$ 419,741 $ 624
Mar 28, 11 PM $ 0.00353
-0.52%
$ 420,214 $ 624
Mar 28, 10 PM $ 0.00355
-2.11%
$ 422,236 $ 627
Mar 28, 9 PM $ 0.00363
-0.20%
$ 432,416 $ 123
Mar 28, 8 PM $ 0.00364
-3.23%
$ 433,181 $ 55
Mar 28, 7 PM $ 0.00376
-0.08%
$ 448,094 $ 56
Mar 28, 6 PM $ 0.00377
+0.07%
$ 448,488 $ 81
Mar 28, 5 PM $ 0.00376
-0.18%
$ 448,278 $ 81
Mar 28, 4 PM $ 0.00377
-0.04%
$ 449,290 $ 123
Mar 28, 3 PM $ 0.00378
+0.26%
$ 449,809 $ 121
Mar 28, 2 PM $ 0.00378
+0.05%
$ 449,647 $ 156
Mar 28, 1 PM $ 0.00376
+0.83%
$ 448,098 $ 155
Mar 28, 12 PM $ 0.00373
-0.13%
$ 443,568 $ 154
Mar 28, 11 AM $ 0.00373
+0.08%
$ 444,042 $ 157
Mar 28, 10 AM $ 0.00372
-0.22%
$ 443,352 $ 157
Mar 28, 9 AM $ 0.00373
-0.02%
$ 444,115 $ 647
Mar 28, 8 AM $ 0.00373
-0.18%
$ 444,686 $ 1,999
Mar 28, 7 AM $ 0.00374
+0.16%
$ 445,220 $ 2,001
Mar 28, 6 AM $ 0.00374
+0.32%
$ 444,829 $ 2,000
Mar 28, 5 AM $ 0.00372
-2.44%
$ 443,120 $ 1,994
Mar 28, 4 AM $ 0.00382
+0.06%
$ 454,297 $ 1,983
Mar 28, 3 AM $ 0.00381
+0.12%
$ 454,191 $ 1,983
Mar 28, 2 AM $ 0.00381
-0.17%
$ 453,310 $ 1,980
Mar 28, 1 AM $ 0.00381
-0.19%
$ 453,737 $ 1,981
Mar 28, 12 AM $ 0.00382
+0.05%
$ 454,875 $ 1,985
Mar 27, 11 PM $ 0.00381
+0.19%
$ 454,182 $ 1,983
Mar 27, 10 PM $ 0.0038
-0.09%
$ 452,998 $ 1,979