Wrapped Kaspa Historical Data

WKAS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.00777
-0.19%
$ 924,977 $ 84
Jan 19, 4 AM $ 0.00778
+0.01%
$ 926,211 $ 84
Jan 19, 3 AM $ 0.00777
+0.00%
$ 925,390 $ 84
Jan 19, 2 AM $ 0.00778
+0.27%
$ 926,017 $ 85
Jan 19, 12 AM $ 0.00837
-1.31%
$ 996,849 $ 36
Jan 18, 11 PM $ 0.00852
-0.65%
$ 1.01 million $ 36
Jan 18, 10 PM $ 0.00857
+0.09%
$ 1.02 million $ 36
Jan 18, 9 PM $ 0.00856
+0.02%
$ 1.02 million $ 36
Jan 18, 8 PM $ 0.00857
-0.03%
$ 1.02 million $ 36
Jan 18, 7 PM $ 0.00858
-0.17%
$ 1.02 million $ 36
Jan 18, 6 PM $ 0.00859
+0.41%
$ 1.02 million $ 36
Jan 18, 5 PM $ 0.00855
-0.03%
$ 1.02 million $ 51
Jan 18, 4 PM $ 0.00855
+0.01%
$ 1.02 million $ 51
Jan 18, 3 PM $ 0.00855
+0.09%
$ 1.02 million $ 51
Jan 18, 2 PM $ 0.00855
+0.14%
$ 1.02 million $ 51
Jan 18, 1 PM $ 0.00853
+0.02%
$ 1.02 million $ 51
Jan 18, 12 PM $ 0.00854
-3.86%
$ 1.02 million $ 51
Jan 18, 11 AM $ 0.00902
-0.10%
$ 1.07 million $ 17
Jan 18, 10 AM $ 0.00902
-0.04%
$ 1.07 million $ 17
Jan 18, 9 AM $ 0.00902
+0.13%
$ 1.07 million $ 17
Jan 18, 8 AM $ 0.00901
+0.06%
$ 1.07 million $ 17
Jan 18, 7 AM $ 0.009
+4.43%
$ 1.07 million $ 16
Jan 18, 6 AM $ 0.00863
-4.25%
$ 1.03 million $ 16
Jan 18, 5 AM $ 0.00901
-0.06%
$ 1.07 million $ 16
Jan 18, 4 AM $ 0.00901
-0.06%
$ 1.07 million $ 23
Jan 18, 3 AM $ 0.00902
+0.30%
$ 1.07 million $ 23
Jan 18, 2 AM $ 0.00899
+0.02%
$ 1.07 million $ 23
Jan 18, 1 AM $ 0.00899
-0.05%
$ 1.07 million $ 23
Jan 18, 12 AM $ 0.00901
+0.06%
$ 1.07 million $ 23
Jan 17, 11 PM $ 0.009
+0.05%
$ 1.07 million $ 23
Jan 17, 10 PM $ 0.00899
+0.79%
$ 1.07 million $ 23
Jan 17, 9 PM $ 0.00892
-0.15%
$ 1.06 million $ 23
Jan 17, 8 PM $ 0.00893
-0.98%
$ 1.06 million $ 30
Jan 17, 7 PM $ 0.00903
+0.02%
$ 1.07 million $ 30
Jan 17, 6 PM $ 0.00903
+0.01%
$ 1.07 million $ 30
Jan 17, 5 PM $ 0.00904
-0.04%
$ 1.08 million $ 30
Jan 17, 4 PM $ 0.00903
+3.35%
$ 1.08 million $ 104
Jan 17, 3 PM $ 0.00873
+0.22%
$ 1.04 million $ 104
Jan 17, 2 PM $ 0.00871
+0.12%
$ 1.04 million $ 104
Jan 17, 1 PM $ 0.0087
-1.13%
$ 1.04 million $ 104
Jan 17, 12 PM $ 0.0088
+0.00%
$ 1.05 million $ 104
Jan 17, 11 AM $ 0.00879
+0.28%
$ 1.05 million $ 104
Jan 17, 10 AM $ 0.00876
-0.10%
$ 1.04 million $ 162
Jan 17, 9 AM $ 0.00877
+0.07%
$ 1.04 million $ 162
Jan 17, 8 AM $ 0.00877
+0.11%
$ 1.04 million $ 164
Jan 17, 7 AM $ 0.00876
+0.01%
$ 1.04 million $ 164
Jan 17, 6 AM $ 0.00876
-0.01%
$ 1.04 million $ 164
Jan 17, 5 AM $ 0.00876
-0.02%
$ 1.04 million $ 164
Jan 17, 4 AM $ 0.00876
-0.35%
$ 1.04 million $ 158
Jan 17, 3 AM $ 0.00879
+0.00%
$ 1.05 million $ 163