Wrapped Kaspa Historical Data

WKAS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.00381
-0.09%
$ 453,448 $ 1,979
Mar 27, 8 PM $ 0.00381
-0.35%
$ 453,396 $ 1,978
Mar 27, 7 PM $ 0.00382
+0.28%
$ 454,849 $ 1,983
Mar 27, 6 PM $ 0.00381
-1.20%
$ 453,183 $ 1,978
Mar 27, 5 PM $ 0.00386
-0.15%
$ 459,660 $ 1,974
Mar 27, 4 PM $ 0.0039
+1.11%
$ 464,182 $ 1,975
Mar 27, 3 PM $ 0.00387
+0.60%
$ 461,187 $ 2,074
Mar 27, 2 PM $ 0.00383
+0.00%
$ 455,879 $ 1,879
Mar 27, 8 AM $ 0.00439
-0.44%
$ 522,651 $ 165
Mar 27, 7 AM $ 0.00441
+0.14%
$ 524,763 $ 166
Mar 27, 6 AM $ 0.0044
+0.20%
$ 524,303 $ 170
Mar 27, 5 AM $ 0.00439
+0.28%
$ 523,188 $ 170
Mar 27, 4 AM $ 0.00438
-0.44%
$ 521,629 $ 169
Mar 27, 3 AM $ 0.00441
-0.22%
$ 524,531 $ 167
Mar 27, 2 AM $ 0.00442
-0.10%
$ 525,769 $ 167
Mar 27, 1 AM $ 0.00442
+0.21%
$ 525,832 $ 167
Mar 27, 12 AM $ 0.0044
+0.04%
$ 523,952 $ 167
Mar 26, 11 PM $ 0.0044
-0.23%
$ 523,357 $ 167
Mar 26, 10 PM $ 0.0044
-0.22%
$ 524,371 $ 167
Mar 26, 9 PM $ 0.00442
+0.26%
$ 525,905 $ 169
Mar 26, 8 PM $ 0.00442
+0.84%
$ 525,922 $ 169
Mar 26, 7 PM $ 0.00438
+0.23%
$ 521,501 $ 168
Mar 26, 6 PM $ 0.00436
-0.59%
$ 519,486 $ 167
Mar 26, 5 PM $ 0.00441
+0.23%
$ 525,258 $ 169
Mar 26, 4 PM $ 0.00441
-0.86%
$ 524,630 $ 169
Mar 26, 3 PM $ 0.00444
+1.65%
$ 529,185 $ 36
Mar 26, 2 PM $ 0.00437
+0.00%
$ 520,598 $ 27
Mar 26, 1 PM $ 0.00437
+0.00%
$ 520,598 $ 27
Mar 26, 12 PM $ 0.00437
+0.66%
$ 520,598 $ 27
Mar 26, 11 AM $ 0.00434
-0.18%
$ 517,165 $ 27
Mar 26, 10 AM $ 0.00435
-0.43%
$ 518,112 $ 37
Mar 26, 9 AM $ 0.00437
-0.42%
$ 520,320 $ 37
Mar 26, 8 AM $ 0.00439
-0.08%
$ 522,334 $ 37
Mar 26, 7 AM $ 0.00439
-0.02%
$ 522,567 $ 37
Mar 26, 6 AM $ 0.00439
-0.22%
$ 522,598 $ 37
Mar 26, 5 AM $ 0.00441
-0.22%
$ 525,376 $ 33
Mar 26, 4 AM $ 0.00442
+0.00%
$ 526,672 $ 33
Mar 26, 3 AM $ 0.00442
-0.57%
$ 526,666 $ 33
Mar 26, 2 AM $ 0.00445
-0.26%
$ 529,587 $ 28
Mar 26, 1 AM $ 0.00446
+0.01%
$ 531,059 $ 28
Mar 26, 12 AM $ 0.00446
-0.01%
$ 531,153 $ 28
Mar 25, 11 PM $ 0.00446
-0.08%
$ 531,242 $ 28
Mar 25, 10 PM $ 0.00447
+0.18%
$ 531,709 $ 28
Mar 25, 9 PM $ 0.00446
-0.10%
$ 531,578 $ 26
Mar 25, 8 PM $ 0.00447
-0.08%
$ 531,918 $ 37
Mar 25, 7 PM $ 0.00447
+0.11%
$ 532,522 $ 37
Mar 25, 6 PM $ 0.00447
+0.03%
$ 532,029 $ 37
Mar 25, 5 PM $ 0.00447
-0.12%
$ 532,013 $ 37
Mar 25, 4 PM $ 0.00447
-0.38%
$ 532,838 $ 37
Mar 25, 3 PM $ 0.00449
-0.22%
$ 534,572 $ 32