Wrapped Kaspa Historical Data

WKAS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0106
+1.25%
$ 1.26 million $ 1,171
Jan 12, 11 PM $ 0.0104
-0.03%
$ 1.24 million $ 1,558
Jan 12, 10 PM $ 0.0104
+0.67%
$ 1.24 million $ 1,565
Jan 12, 9 PM $ 0.0104
+0.59%
$ 1.23 million $ 1,544
Jan 12, 8 PM $ 0.0103
-0.22%
$ 1.23 million $ 1,545
Jan 12, 7 PM $ 0.0103
+0.14%
$ 1.23 million $ 1,575
Jan 12, 6 PM $ 0.0103
+0.19%
$ 1.23 million $ 1,578
Jan 12, 5 PM $ 0.0103
-20.84%
$ 1.23 million $ 1,621
Jan 12, 4 PM $ 0.013
+19.95%
$ 1.55 million $ 1,542
Jan 12, 3 PM $ 0.0108
+0.73%
$ 1.29 million $ 1,207
Jan 12, 2 PM $ 0.0108
-0.15%
$ 1.28 million $ 1,199
Jan 12, 1 PM $ 0.0108
-0.31%
$ 1.28 million $ 1,200
Jan 12, 12 PM $ 0.0108
+0.00%
$ 1.29 million $ 1,195
Jan 12, 11 AM $ 0.0108
-2.03%
$ 1.29 million $ 1,201
Jan 12, 10 AM $ 0.011
-0.14%
$ 1.31 million $ 1,337
Jan 12, 9 AM $ 0.011
+0.02%
$ 1.32 million $ 1,457
Jan 12, 8 AM $ 0.011
+8.32%
$ 1.31 million $ 1,460
Jan 12, 7 AM $ 0.0128
-2.56%
$ 1.53 million $ 1,393
Jan 12, 6 AM $ 0.0132
-0.12%
$ 1.57 million $ 1,510
Jan 12, 5 AM $ 0.0132
-0.01%
$ 1.57 million $ 1,512
Jan 12, 4 AM $ 0.0132
+0.05%
$ 1.57 million $ 1,512
Jan 12, 3 AM $ 0.0132
-0.19%
$ 1.57 million $ 1,746
Jan 12, 2 AM $ 0.0132
-0.81%
$ 1.58 million $ 1,743
Jan 12, 1 AM $ 0.0133
-7.05%
$ 1.61 million $ 1,793
Jan 12, 12 AM $ 0.0143
+11.38%
$ 1.7 million $ 1,819
Jan 11, 11 PM $ 0.00964
-0.01%
$ 1.15 million $ 1,187
Jan 11, 10 PM $ 0.00964
-0.87%
$ 1.15 million $ 1,188
Jan 11, 9 PM $ 0.00972
+0.16%
$ 1.16 million $ 1,186
Jan 11, 8 PM $ 0.00971
-0.17%
$ 1.15 million $ 1,185
Jan 11, 7 PM $ 0.00972
-0.13%
$ 1.16 million $ 1,614
Jan 11, 6 PM $ 0.00973
-1.19%
$ 1.16 million $ 1,940
Jan 11, 5 PM $ 0.00919
+12.39%
$ 1.09 million $ 53
Jan 11, 4 PM $ 0.00819
-3.03%
$ 975,464 $ 48
Jan 11, 3 PM $ 0.00848
+2.48%
$ 1.01 million $ 49
Jan 11, 2 PM $ 0.00828
-0.10%
$ 986,504 $ 48
Jan 11, 1 PM $ 0.0084
-0.37%
$ 1 million $ 50
Jan 11, 12 PM $ 0.00838
-4.32%
$ 997,677 $ 50
Jan 11, 11 AM $ 0.00843
-0.24%
$ 1 million $ 51
Jan 11, 10 AM $ 0.00877
+7.21%
$ 1.04 million $ 50
Jan 11, 9 AM $ 0.00723
-0.49%
$ 861,388 $ 22
Jan 11, 8 AM $ 0.00718
-0.08%
$ 855,313 $ 22
Jan 11, 7 AM $ 0.00718
-0.26%
$ 855,164 $ 44
Jan 11, 6 AM $ 0.00667
-0.40%
$ 794,792 $ 42
Jan 11, 5 AM $ 0.00681
+0.01%
$ 811,320 $ 42
Jan 11, 4 AM $ 0.00681
-1.33%
$ 810,697 $ 43
Jan 11, 3 AM $ 0.0069
+0.07%
$ 821,308 $ 41
Jan 11, 2 AM $ 0.00689
+28.22%
$ 820,408 $ 41
Jan 11, 1 AM $ 0.00545
-16.80%
$ 648,582 $ 29
Jan 11, 12 AM $ 0.00656
+3.14%
$ 780,631 $ 30
Jan 10, 11 PM $ 0.00636
+18.29%
$ 756,923 $ 24