Wrapped Kaspa Historical Data

WKAS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.00538
+0.61%
$ 640,312 $ 24
Jan 10, 9 PM $ 0.00535
-0.09%
$ 636,580 $ 24
Jan 10, 8 PM $ 0.00534
+0.54%
$ 635,445 $ 24
Jan 10, 7 PM $ 0.00532
-9.43%
$ 633,568 $ 22
Jan 10, 6 PM $ 0.00588
+1.07%
$ 700,217 $ 7
Jan 10, 5 PM $ 0.00584
+19.51%
$ 695,230 $ 15
Jan 10, 4 PM $ 0.00489
+0.03%
$ 581,779 $ 14
Jan 10, 3 PM $ 0.00488
-0.05%
$ 581,638 $ 14
Jan 10, 2 PM $ 0.00488
+0.08%
$ 580,786 $ 14
Jan 10, 1 PM $ 0.00487
+2.48%
$ 579,966 $ 19
Jan 10, 12 PM $ 0.00479
-0.24%
$ 570,147 $ 19
Jan 10, 11 AM $ 0.00504
-5.66%
$ 600,157 $ 28
Jan 10, 10 AM $ 0.00533
+24.77%
$ 634,275 $ 22
Jan 10, 9 AM $ 0.00427
-1.81%
$ 508,360 $ 19
Jan 10, 8 AM $ 0.00435
+9.63%
$ 518,264 $ 20
Jan 10, 7 AM $ 0.00397
+0.02%
$ 472,889 $ 19
Jan 10, 6 AM $ 0.00401
-7.85%
$ 477,958 $ 19
Jan 10, 5 AM $ 0.00436
-0.02%
$ 518,615 $ 454
Jan 10, 4 AM $ 0.00436
+0.00%
$ 519,005 $ 454
Jan 10, 12 AM $ 0.00243
-0.85%
$ 289,813 $ 79
Jan 9, 6 PM $ 0.00444
+84.88%
$ 529,040 $ 703
Jan 9, 4 PM $ 0.007
+0.66%
$ 833,343 $ 294
Jan 9, 3 PM $ 0.00699
+1.03%
$ 831,827 $ 263
Jan 9, 2 PM $ 0.00692
-0.10%
$ 824,136 $ 263
Jan 9, 1 PM $ 0.00688
+1.31%
$ 819,354 $ 81
Jan 9, 12 PM $ 0.0065
-0.58%
$ 774,533 $ 15
Jan 9, 11 AM $ 0.00655
+2.39%
$ 780,089 $ 54
Jan 9, 10 AM $ 0.0064
+0.02%
$ 761,826 $ 54
Jan 9, 9 AM $ 0.0064
-1.81%
$ 761,832 $ 55
Jan 9, 8 AM $ 0.00655
-0.32%
$ 780,480 $ 53
Jan 9, 7 AM $ 0.00658
-0.16%
$ 783,330 $ 53
Jan 9, 6 AM $ 0.00659
+0.11%
$ 784,491 $ 53
Jan 9, 5 AM $ 0.00658
-0.01%
$ 783,392 $ 53
Jan 9, 4 AM $ 0.00658
-0.09%
$ 783,393 $ 53
Jan 9, 3 AM $ 0.0066
+0.18%
$ 785,956 $ 53
Jan 9, 2 AM $ 0.0066
+2.59%
$ 785,530 $ 52
Jan 9, 1 AM $ 0.00642
-0.43%
$ 764,279 $ 39
Jan 9, 12 AM $ 0.00644
+0.17%
$ 767,181 $ 39
Jan 8, 11 PM $ 0.00645
+0.00%
$ 767,843 $ 38
Jan 8, 5 PM $ 0.00463
-14.70%
$ 551,384 $ 37
Jan 8, 4 PM $ 0.00612
-6.82%
$ 729,193 $ 58
Jan 8, 3 PM $ 0.00653
+0.88%
$ 777,331 $ 71
Jan 8, 12 PM $ 0.00591
-4.85%
$ 703,461 $ 75
Jan 8, 9 AM $ 0.00508
+0.00%
$ 604,870 $ 38
Jan 8, 8 AM $ 0.00488
+0.00%
$ 581,153 $ 28
Jan 8, 6 AM $ 0.00642
+0.00%
$ 764,208 $ 52
Jan 8, 5 AM $ 0.00642
+7.26%
$ 764,208 $ 63
Jan 8, 4 AM $ 0.00757
+9.66%
$ 901,474 $ 59
Jan 8, 3 AM $ 0.00693
-0.20%
$ 824,887 $ 34
Jan 8, 2 AM $ 0.00693
-0.44%
$ 825,364 $ 34