Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 44
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 10 AM | $ 0.00467 | -0.08% | ||
| Mar 21, 9 AM | $ 0.00468 | +0.13% | ||
| Mar 21, 8 AM | $ 0.00467 | -0.14% | ||
| Mar 21, 7 AM | $ 0.00468 | +0.09% | ||
| Mar 21, 6 AM | $ 0.00467 | +0.01% | ||
| Mar 21, 5 AM | $ 0.00467 | +0.12% | ||
| Mar 21, 4 AM | $ 0.00467 | +0.14% | ||
| Mar 21, 3 AM | $ 0.00466 | -0.18% | ||
| Mar 21, 2 AM | $ 0.00467 | +0.04% | ||
| Mar 21, 1 AM | $ 0.00466 | -0.04% | ||
| Mar 21, 12 AM | $ 0.00467 | +0.14% | ||
| Mar 20, 11 PM | $ 0.00466 | -0.41% | ||
| Mar 20, 10 PM | $ 0.00468 | +0.32% | ||
| Mar 20, 9 PM | $ 0.00466 | +0.71% | ||
| Mar 20, 8 PM | $ 0.00463 | +1.40% | ||
| Mar 20, 7 PM | $ 0.00457 | -0.93% | ||
| Mar 20, 6 PM | $ 0.00461 | -2.00% | ||
| Mar 20, 5 PM | $ 0.00471 | -0.41% | ||
| Mar 20, 4 PM | $ 0.00473 | +0.32% | ||
| Mar 20, 3 PM | $ 0.00472 | +5.82% | ||
| Mar 20, 2 PM | $ 0.00446 | -0.17% | ||
| Mar 20, 1 PM | $ 0.00446 | -0.78% | ||
| Mar 20, 12 PM | $ 0.0045 | +0.04% | ||
| Mar 20, 11 AM | $ 0.0045 | -0.36% | ||
| Mar 20, 10 AM | $ 0.00451 | +0.86% | ||
| Mar 20, 9 AM | $ 0.00447 | -0.78% | ||
| Mar 20, 8 AM | $ 0.00451 | -0.79% | ||
| Mar 20, 7 AM | $ 0.00455 | +0.62% | ||
| Mar 20, 6 AM | $ 0.00452 | -5.44% | ||
| Mar 20, 5 AM | $ 0.00478 | +0.15% | ||
| Mar 20, 4 AM | $ 0.00477 | -0.34% | ||
| Mar 20, 3 AM | $ 0.00479 | +0.28% | ||
| Mar 20, 2 AM | $ 0.00477 | -0.71% | ||
| Mar 20, 1 AM | $ 0.00481 | +0.51% | ||
| Mar 20, 12 AM | $ 0.00478 | +0.52% | ||
| Mar 19, 11 PM | $ 0.00476 | -0.35% | ||
| Mar 19, 10 PM | $ 0.00478 | -0.43% | ||
| Mar 19, 9 PM | $ 0.0048 | -2.65% | ||
| Mar 19, 8 PM | $ 0.00493 | +0.29% | ||
| Mar 19, 7 PM | $ 0.00491 | +1.16% | ||
| Mar 19, 6 PM | $ 0.00486 | -0.02% | ||
| Mar 19, 5 PM | $ 0.00486 | +3.77% | ||
| Mar 19, 4 PM | $ 0.00468 | +2.04% | ||
| Mar 19, 3 PM | $ 0.00459 | -0.18% | ||
| Mar 19, 2 PM | $ 0.00462 | +3.49% | ||
| Mar 19, 1 PM | $ 0.00446 | -0.82% | ||
| Mar 19, 12 PM | $ 0.0045 | -0.37% | ||
| Mar 19, 11 AM | $ 0.00452 | -0.37% | ||
| Mar 19, 10 AM | $ 0.00454 | -0.20% | ||
| Mar 19, 9 AM | $ 0.00455 | +0.85% | ||