Wrapped Kaspa Historical Data

WKAS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.00696
-0.04%
$ 828,335 $ 49
Jan 8, 12 AM $ 0.00694
-0.02%
$ 826,709 $ 49
Jan 7, 5 PM $ 0.00589
+0.00%
$ 701,622 $ 19
Jan 7, 4 PM $ 0.00618
-6.35%
$ 736,127 $ 23
Jan 7, 3 PM $ 0.0066
-1.00%
$ 785,559 $ 22
Jan 7, 2 PM $ 0.00659
+0.00%
$ 785,035 $ 18
Jan 7, 1 PM $ 0.00614
+0.00%
$ 731,529 $ 21
Jan 7, 12 PM $ 0.00632
-3.87%
$ 752,659 $ 22
Jan 7, 11 AM $ 0.00654
+15.49%
$ 778,831 $ 34
Jan 7, 10 AM $ 0.00613
+0.00%
$ 730,382 $ 30
Jan 7, 9 AM $ 0.00659
-0.64%
$ 784,227 $ 29
Jan 7, 8 AM $ 0.00663
-0.01%
$ 788,952 $ 29
Jan 7, 7 AM $ 0.00663
+1.74%
$ 789,482 $ 29
Jan 7, 6 AM $ 0.00652
+0.00%
$ 776,062 $ 29
Jan 7, 5 AM $ 0.00682
+0.01%
$ 811,751 $ 29
Jan 7, 4 AM $ 0.00682
+2.69%
$ 811,869 $ 29
Jan 7, 3 AM $ 0.00683
-0.06%
$ 813,067 $ 26
Jan 7, 2 AM $ 0.00663
+1.16%
$ 789,661 $ 24
Jan 7, 1 AM $ 0.00656
-1.13%
$ 781,445 $ 24
Jan 7, 12 AM $ 0.00664
-0.53%
$ 790,978 $ 53
Jan 6, 11 PM $ 0.00667
+1.24%
$ 794,256 $ 58
Jan 6, 10 PM $ 0.00655
+3.43%
$ 779,444 $ 58
Jan 6, 9 PM $ 0.00635
-4.69%
$ 755,694 $ 57
Jan 6, 8 PM $ 0.00666
+4.92%
$ 793,358 $ 30
Jan 6, 7 PM $ 0.00636
-4.21%
$ 757,119 $ 147
Jan 6, 6 PM $ 0.00663
+0.14%
$ 789,790 $ 157
Jan 6, 5 PM $ 0.00667
+0.09%
$ 793,812 $ 161
Jan 6, 4 PM $ 0.00645
-0.29%
$ 768,378 $ 159
Jan 6, 3 PM $ 0.00648
-2.17%
$ 771,495 $ 159
Jan 6, 2 PM $ 0.0065
-2.22%
$ 774,067 $ 153
Jan 6, 1 PM $ 0.00665
-0.09%
$ 791,497 $ 142
Jan 6, 12 PM $ 0.00665
+0.03%
$ 792,179 $ 142
Jan 6, 11 AM $ 0.00665
-2.85%
$ 792,374 $ 145
Jan 6, 10 AM $ 0.00685
+0.05%
$ 815,495 $ 126
Jan 6, 9 AM $ 0.00684
+0.01%
$ 814,553 $ 126
Jan 6, 8 AM $ 0.00684
-0.04%
$ 814,078 $ 153
Jan 6, 7 AM $ 0.00683
-0.24%
$ 813,824 $ 153
Jan 6, 6 AM $ 0.00684
+0.01%
$ 814,638 $ 158
Jan 6, 5 AM $ 0.00684
-0.07%
$ 814,450 $ 158
Jan 6, 4 AM $ 0.00685
+0.05%
$ 815,382 $ 158
Jan 6, 3 AM $ 0.00685
+0.16%
$ 815,404 $ 158
Jan 6, 2 AM $ 0.00683
-0.07%
$ 813,831 $ 176
Jan 5, 7 PM $ 0.00632
+0.05%
$ 752,927 $ 54
Jan 5, 6 PM $ 0.00631
-0.14%
$ 751,112 $ 54
Jan 5, 5 PM $ 0.0064
+0.94%
$ 762,604 $ 53
Jan 5, 4 PM $ 0.00634
-0.09%
$ 755,460 $ 49
Jan 5, 3 PM $ 0.00634
+0.14%
$ 755,333 $ 49
Jan 5, 2 PM $ 0.00632
+0.00%
$ 752,625 $ 49
Jan 5, 1 PM $ 0.00632
-0.15%
$ 752,859 $ 49
Jan 5, 12 PM $ 0.00633
-0.13%
$ 754,041 $ 48