Wrapped Kaspa Historical Data

WKAS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.00479
+1.00%
$ 570,321 $ 179
Mar 17, 6 AM $ 0.00476
+0.67%
$ 566,492 $ 178
Mar 17, 5 AM $ 0.00475
+0.49%
$ 565,626 $ 178
Mar 17, 4 AM $ 0.00474
-0.07%
$ 564,541 $ 543
Mar 17, 3 AM $ 0.00478
-0.80%
$ 569,722 $ 546
Mar 17, 2 AM $ 0.0048
-0.45%
$ 572,032 $ 547
Mar 17, 1 AM $ 0.00483
+0.47%
$ 575,633 $ 550
Mar 17, 12 AM $ 0.00481
-0.49%
$ 572,775 $ 1,037
Mar 16, 11 PM $ 0.00482
-0.61%
$ 573,852 $ 1,035
Mar 16, 10 PM $ 0.00484
+0.01%
$ 576,461 $ 1,047
Mar 16, 9 PM $ 0.00482
+0.33%
$ 573,333 $ 1,038
Mar 16, 8 PM $ 0.00479
-0.13%
$ 569,894 $ 1,033
Mar 16, 7 PM $ 0.00479
-0.22%
$ 570,171 $ 1,036
Mar 16, 6 PM $ 0.0048
+0.91%
$ 570,955 $ 1,035
Mar 16, 5 PM $ 0.00474
+0.57%
$ 564,145 $ 1,024
Mar 16, 4 PM $ 0.0047
-0.16%
$ 559,480 $ 1,015
Mar 16, 3 PM $ 0.00472
+1.11%
$ 561,624 $ 1,018
Mar 16, 2 PM $ 0.0047
-0.55%
$ 559,158 $ 1,022
Mar 16, 1 PM $ 0.0047
-0.18%
$ 559,088 $ 1,051
Mar 16, 12 PM $ 0.00456
-4.02%
$ 542,697 $ 892
Mar 16, 11 AM $ 0.00474
+0.32%
$ 564,547 $ 891
Mar 16, 10 AM $ 0.00474
+0.45%
$ 564,234 $ 888
Mar 16, 9 AM $ 0.00472
+0.42%
$ 561,639 $ 2,198
Mar 16, 8 AM $ 0.00471
-0.07%
$ 561,179 $ 2,200
Mar 16, 7 AM $ 0.00474
-0.03%
$ 564,169 $ 3,366
Mar 16, 6 AM $ 0.00474
-0.11%
$ 564,233 $ 3,363
Mar 16, 5 AM $ 0.00474
-3.94%
$ 564,470 $ 3,363
Mar 16, 4 AM $ 0.00503
+5.31%
$ 598,406 $ 3,408
Mar 16, 3 AM $ 0.00472
+0.66%
$ 561,934 $ 3,064
Mar 16, 2 AM $ 0.00374
+0.00%
$ 445,262 $ 515
Mar 16, 1 AM $ 0.00372
+0.05%
$ 443,365 $ 514
Mar 15, 10 PM $ 0.00372
-13.89%
$ 443,440 $ 513
Mar 15, 9 PM $ 0.00312
+7.12%
$ 371,931 $ 415
Mar 15, 8 PM $ 0.00291
-0.01%
$ 346,295 $ 52
Mar 15, 7 PM $ 0.00291
+0.00%
$ 346,122 $ 53
Mar 15, 6 PM $ 0.00291
+0.00%
$ 346,249 $ 53
Mar 15, 5 PM $ 0.00291
+0.00%
$ 346,015 $ 419
Mar 15, 2 PM $ 0.00291
+0.00%
$ 345,926 $ 419
Mar 15, 1 PM $ 0.00292
+0.00%
$ 347,914 $ 419
Mar 15, 12 PM $ 0.00292
-8.60%
$ 347,623 $ 418
Mar 15, 7 AM $ 0.00318
-11.11%
$ 378,923 $ 404
Mar 15, 6 AM $ 0.00461
+0.00%
$ -- $ 240
Mar 15, 5 AM $ 0.00461
+0.49%
$ 548,938 $ 239
Mar 15, 4 AM $ 0.00455
+0.21%
$ 541,576 $ 223
Mar 15, 3 AM $ 0.00454
-0.08%
$ 540,441 $ 223
Mar 15, 2 AM $ 0.00453
+0.29%
$ 539,860 $ 222
Mar 15, 1 AM $ 0.00452
+0.90%
$ 538,190 $ 219
Mar 15, 12 AM $ 0.00448
-1.39%
$ 533,335 $ 220
Mar 14, 11 PM $ 0.00454
+0.36%
$ 540,292 $ 215
Mar 14, 10 PM $ 0.00452
+0.07%
$ 538,396 $ 214