Wrapped Kaspa Historical Data

WKAS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.00632
+0.00%
$ 752,625 $ 49
Jan 5, 1 PM $ 0.00632
-0.15%
$ 752,859 $ 49
Jan 5, 12 PM $ 0.00633
-0.13%
$ 754,041 $ 48
Jan 5, 11 AM $ 0.00634
-0.02%
$ 754,448 $ 48
Jan 5, 10 AM $ 0.00633
+0.01%
$ 753,972 $ 48
Jan 5, 9 AM $ 0.00633
+0.01%
$ 753,825 $ 48
Jan 5, 8 AM $ 0.00662
+0.03%
$ 788,267 $ 63
Jan 5, 7 AM $ 0.00662
+0.00%
$ 787,994 $ 37
Jan 5, 6 AM $ 0.00662
-1.31%
$ 787,717 $ 37
Jan 5, 5 AM $ 0.00671
-0.06%
$ 798,898 $ 32
Jan 5, 4 AM $ 0.00671
-0.19%
$ 799,274 $ 32
Jan 5, 3 AM $ 0.00673
-0.02%
$ 801,070 $ 32
Jan 5, 12 AM $ 0.00646
+0.00%
$ 768,655 $ 24
Jan 4, 11 PM $ 0.00645
-0.05%
$ 768,603 $ 24
Jan 4, 10 PM $ 0.00646
-4.10%
$ 769,112 $ 57
Jan 4, 9 PM $ 0.00673
-0.04%
$ 801,842 $ 57
Jan 4, 8 PM $ 0.00661
+0.10%
$ 786,654 $ 57
Jan 4, 7 PM $ 0.00645
-0.07%
$ 767,858 $ 43
Jan 4, 6 PM $ 0.00645
-0.17%
$ 767,817 $ 52
Jan 4, 5 PM $ 0.00646
+0.05%
$ 769,400 $ 52
Jan 4, 4 PM $ 0.00646
+0.09%
$ 768,942 $ 51
Jan 4, 3 PM $ 0.00645
-0.11%
$ 768,265 $ 52
Jan 4, 2 PM $ 0.00646
-0.07%
$ 768,716 $ 52
Jan 4, 1 PM $ 0.00646
+0.05%
$ 768,980 $ 138
Jan 4, 12 PM $ 0.00646
+0.36%
$ 769,057 $ 271
Jan 4, 11 AM $ 0.00644
-0.48%
$ 766,303 $ 272
Jan 4, 10 AM $ 0.00646
-0.01%
$ 769,686 $ 271
Jan 4, 9 AM $ 0.00646
+0.24%
$ 769,306 $ 271
Jan 4, 8 AM $ 0.00644
-0.10%
$ 767,083 $ 274
Jan 4, 7 AM $ 0.00645
-0.24%
$ 767,690 $ 274
Jan 4, 6 AM $ 0.00647
-0.03%
$ 770,194 $ 274
Jan 4, 5 AM $ 0.00647
-0.03%
$ -- $ 275
Jan 4, 4 AM $ 0.00648
+0.06%
$ -- $ 275
Jan 4, 3 AM $ 0.00647
+0.11%
$ -- $ 281
Jan 4, 2 AM $ 0.00647
-0.25%
$ -- $ 281
Jan 4, 1 AM $ 0.00648
+0.25%
$ -- $ 281
Jan 4, 12 AM $ 0.00645
+0.12%
$ -- $ 279
Jan 3, 11 PM $ 0.00644
-0.68%
$ 767,165 $ 280
Jan 3, 10 PM $ 0.00649
+1.27%
$ 772,744 $ 263
Jan 3, 9 PM $ 0.00619
+0.12%
$ 737,416 $ 98
Jan 3, 8 PM $ 0.00618
+0.02%
$ 736,243 $ 236
Jan 3, 7 PM $ 0.00618
+0.00%
$ 736,228 $ 236
Jan 3, 6 PM $ 0.00618
+0.07%
$ 736,101 $ 236
Jan 3, 5 PM $ 0.00618
+0.01%
$ 735,804 $ 246
Jan 3, 4 PM $ 0.00618
+0.65%
$ 735,691 $ 245
Jan 3, 3 PM $ 0.00614
-0.54%
$ 730,914 $ 246
Jan 3, 2 PM $ 0.00618
+0.68%
$ 735,868 $ 245
Jan 3, 1 PM $ 0.00614
+0.00%
$ 731,244 $ 220
Jan 3, 12 PM $ 0.00628
-4.06%
$ 747,916 $ 32
Jan 3, 11 AM $ 0.00655
+3.61%
$ 779,562 $ 31